BVMF:MILS3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	15.40	15.64	15.26	15.64	15.64	2.02%	1,497,300
Feb 23, 2026	15.47	15.47	15.08	15.33	15.33	0.13%	1,239,300
Feb 20, 2026	15.08	15.31	14.92	15.31	15.31	0.86%	829,100
Feb 19, 2026	15.18	15.24	14.92	15.18	15.18	0.20%	2,581,200
Feb 18, 2026	15.06	15.27	15.06	15.15	15.15	0.60%	261,200
Feb 13, 2026	15.13	15.14	14.83	15.06	15.06	-0.92%	729,400
Feb 12, 2026	15.27	15.35	15.04	15.20	15.20	-0.98%	880,400
Feb 11, 2026	15.17	15.46	15.14	15.35	15.35	1.05%	1,133,800
Feb 10, 2026	15.29	15.32	15.08	15.19	15.19	-0.13%	447,600
Feb 9, 2026	15.16	15.28	15.08	15.21	15.21	1.00%	547,400
Feb 6, 2026	15.03	15.17	14.87	15.06	15.06	0.20%	451,700
Feb 5, 2026	15.12	15.33	14.92	15.03	15.03	-1.12%	695,700
Feb 4, 2026	15.67	15.67	14.97	15.20	15.20	-2.31%	892,300
Feb 3, 2026	15.62	15.96	15.51	15.56	15.56	0.19%	985,800
Feb 2, 2026	15.50	15.76	15.48	15.53	15.53	0.19%	1,061,800
Jan 30, 2026	15.51	15.54	15.33	15.50	15.50	-0.06%	623,100
Jan 29, 2026	15.60	15.81	15.28	15.51	15.51	-0.58%	709,900
Jan 28, 2026	15.47	15.65	15.39	15.60	15.60	1.89%	525,700
Jan 27, 2026	15.02	15.58	15.02	15.31	15.31	1.93%	741,300
Jan 26, 2026	14.89	15.02	14.50	15.02	15.02	2.25%	776,800
Jan 23, 2026	14.44	14.93	14.41	14.69	14.69	1.73%	773,700
Jan 22, 2026	14.14	14.65	14.14	14.44	14.44	1.55%	1,105,100
Jan 21, 2026	13.88	14.30	13.86	14.22	14.22	2.89%	1,040,800
Jan 20, 2026	13.78	13.86	13.64	13.82	13.82	0.14%	709,600
Jan 19, 2026	13.87	13.93	13.78	13.80	13.80	-0.43%	326,500
Jan 16, 2026	14.04	14.06	13.72	13.86	13.86	-0.93%	536,200
Jan 15, 2026	14.30	14.40	13.90	13.99	13.99	-1.27%	786,100
Jan 14, 2026	14.04	14.22	13.99	14.17	14.17	1.50%	594,800
Jan 13, 2026	14.04	14.10	13.81	13.96	13.96	-0.57%	777,500
Jan 12, 2026	14.17	14.17	13.88	14.04	14.04	-0.92%	971,000
Jan 9, 2026	14.19	14.35	14.09	14.17	14.17	-0.07%	765,100
Jan 8, 2026	14.33	14.49	14.07	14.18	14.18	-1.18%	884,200
Jan 7, 2026	14.33	14.44	14.28	14.35	14.35	-0.07%	644,500
Jan 6, 2026	14.23	14.40	14.22	14.36	14.36	0.98%	745,600
Jan 5, 2026	13.95	14.38	13.93	14.22	14.22	1.57%	616,100
Jan 2, 2026	14.07	14.30	13.95	14.00	14.00	-	906,000
Dec 30, 2025	14.09	14.22	14.00	14.00	14.00	0.29%	952,500
Dec 29, 2025	13.89	14.08	13.80	13.96	13.96	0.94%	595,900
Dec 26, 2025	13.90	13.90	13.72	13.83	13.83	-0.14%	506,300
Dec 23, 2025	13.30	13.93	13.24	13.85	13.85	4.14%	1,069,300
Dec 22, 2025	13.35	13.41	13.21	13.30	13.30	0.30%	478,900
Dec 19, 2025	13.49	13.61	13.25	13.26	13.26	-0.75%	1,134,900
Dec 18, 2025	13.25	13.48	13.25	13.36	13.36	0.83%	698,800
Dec 17, 2025	13.46	13.49	13.10	13.25	13.25	-1.41%	971,200
Dec 16, 2025	13.59	13.59	13.22	13.44	13.44	-1.18%	995,000
Dec 15, 2025	13.21	13.70	13.21	13.60	13.60	2.95%	1,146,000
Dec 12, 2025	12.95	13.34	12.95	13.21	13.21	2.17%	1,056,600
Dec 11, 2025	12.84	13.03	12.75	12.93	12.93	1.25%	713,900
Dec 10, 2025	12.55	12.86	12.53	12.77	12.77	2.08%	1,416,300
Dec 9, 2025	12.55	12.75	12.29	12.51	12.51	-0.32%	1,352,300