BVMF:MILS3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	14.33	14.49	14.11	14.12	-	-1.60%	437,200
Jan 7, 2026	14.33	14.44	14.28	14.35	14.35	-0.07%	644,500
Jan 6, 2026	14.23	14.40	14.22	14.36	14.36	0.98%	745,600
Jan 5, 2026	13.95	14.38	13.93	14.22	14.22	1.57%	616,100
Jan 2, 2026	14.07	14.30	13.95	14.00	14.00	-	906,000
Dec 30, 2025	14.09	14.22	14.00	14.00	14.00	0.29%	952,500
Dec 29, 2025	13.89	14.08	13.80	13.96	13.96	0.94%	595,900
Dec 26, 2025	13.90	13.90	13.72	13.83	13.83	-0.14%	506,300
Dec 23, 2025	13.30	13.93	13.24	13.85	13.85	4.14%	1,069,300
Dec 22, 2025	13.35	13.41	13.21	13.30	13.30	0.30%	478,900
Dec 19, 2025	13.49	13.61	13.25	13.26	13.26	-0.75%	1,134,900
Dec 18, 2025	13.25	13.48	13.25	13.36	13.36	0.83%	698,800
Dec 17, 2025	13.46	13.49	13.10	13.25	13.25	-1.41%	971,200
Dec 16, 2025	13.59	13.59	13.22	13.44	13.44	-1.18%	995,000
Dec 15, 2025	13.21	13.70	13.21	13.60	13.60	2.95%	1,146,000
Dec 12, 2025	12.95	13.34	12.95	13.21	13.21	2.17%	1,056,600
Dec 11, 2025	12.84	13.03	12.75	12.93	12.93	1.25%	713,900
Dec 10, 2025	12.55	12.86	12.53	12.77	12.77	2.08%	1,416,300
Dec 9, 2025	12.55	12.75	12.29	12.51	12.51	-0.32%	1,352,300
Dec 8, 2025	12.54	12.72	12.45	12.55	12.55	0.40%	1,629,400
Dec 5, 2025	13.12	13.12	12.42	12.50	12.50	-4.14%	2,773,500
Dec 4, 2025	12.80	13.10	12.74	13.04	13.04	2.76%	2,918,000
Dec 3, 2025	12.83	13.04	12.67	12.69	12.69	-0.24%	3,548,200
Dec 2, 2025	12.70	12.83	12.50	12.72	12.72	-4.14%	22,449,900
Dec 1, 2025	13.55	13.56	13.24	13.27	13.27	-1.70%	612,700
Nov 28, 2025	12.97	13.50	12.97	13.50	13.50	3.85%	1,237,300
Nov 27, 2025	12.98	13.10	12.93	13.00	13.00	0.15%	596,400
Nov 26, 2025	12.79	13.15	12.72	12.98	12.98	1.49%	983,600
Nov 25, 2025	12.60	12.82	12.49	12.79	12.79	0.79%	789,200
Nov 24, 2025	12.63	12.69	12.41	12.69	12.69	1.36%	1,120,700
Nov 21, 2025	12.50	12.52	12.31	12.52	12.52	0.72%	926,000
Nov 19, 2025	12.41	12.43	12.27	12.43	12.43	0.49%	1,120,600
Nov 18, 2025	12.14	12.37	12.10	12.37	12.37	0.41%	746,600
Nov 17, 2025	12.41	12.42	12.19	12.32	12.13	-0.16%	1,578,800
Nov 14, 2025	12.38	12.42	12.21	12.34	12.15	-0.48%	2,034,700
Nov 13, 2025	13.03	13.24	12.40	12.40	12.21	-4.83%	1,729,700
Nov 12, 2025	13.58	13.79	13.03	13.03	12.83	-4.40%	2,962,100
Nov 11, 2025	13.38	13.72	13.34	13.63	13.42	1.87%	904,600
Nov 10, 2025	13.47	13.60	13.30	13.38	13.18	-0.89%	751,200
Nov 7, 2025	13.57	13.68	13.50	13.50	13.29	-0.66%	647,200
Nov 6, 2025	13.49	13.68	13.38	13.59	13.38	-	1,215,600
Nov 5, 2025	13.37	13.65	13.37	13.59	13.38	0.74%	898,600
Nov 4, 2025	13.17	13.49	13.17	13.49	13.28	1.12%	1,150,300
Nov 3, 2025	13.05	13.40	13.05	13.34	13.14	2.22%	1,789,500
Oct 31, 2025	13.05	13.17	12.99	13.05	12.85	0.54%	724,700
Oct 30, 2025	12.80	13.08	12.79	12.98	12.78	0.85%	1,103,200
Oct 29, 2025	12.76	12.97	12.75	12.87	12.67	1.26%	869,200
Oct 28, 2025	12.60	12.78	12.49	12.71	12.52	0.55%	1,444,800
Oct 27, 2025	12.60	12.82	12.60	12.64	12.45	1.12%	1,116,500
Oct 24, 2025	12.09	12.55	12.09	12.50	12.31	3.73%	1,520,500