BVMF:MILS3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	12.63	12.64	12.41	12.51	-	-0.08%	317,800
Nov 21, 2025	12.50	12.52	12.31	12.52	12.52	0.72%	926,000
Nov 19, 2025	12.41	12.43	12.27	12.43	12.43	0.49%	1,120,600
Nov 18, 2025	12.14	12.37	12.10	12.37	12.37	0.41%	746,600
Nov 17, 2025	12.41	12.42	12.19	12.32	12.13	-0.16%	1,578,800
Nov 14, 2025	12.38	12.42	12.21	12.34	12.15	-0.48%	2,034,700
Nov 13, 2025	13.03	13.24	12.40	12.40	12.21	-4.83%	1,729,700
Nov 12, 2025	13.58	13.79	13.03	13.03	12.83	-4.40%	2,962,100
Nov 11, 2025	13.38	13.72	13.34	13.63	13.42	1.87%	904,600
Nov 10, 2025	13.47	13.60	13.30	13.38	13.18	-0.89%	751,200
Nov 7, 2025	13.57	13.68	13.50	13.50	13.29	-0.66%	647,200
Nov 6, 2025	13.49	13.68	13.38	13.59	13.38	-	1,215,600
Nov 5, 2025	13.37	13.65	13.37	13.59	13.38	0.74%	898,600
Nov 4, 2025	13.17	13.49	13.17	13.49	13.28	1.12%	1,150,300
Nov 3, 2025	13.05	13.40	13.05	13.34	13.14	2.22%	1,789,500
Oct 31, 2025	13.05	13.17	12.99	13.05	12.85	0.54%	724,700
Oct 30, 2025	12.80	13.08	12.79	12.98	12.78	0.85%	1,103,200
Oct 29, 2025	12.76	12.97	12.75	12.87	12.67	1.26%	869,200
Oct 28, 2025	12.60	12.78	12.49	12.71	12.52	0.55%	1,444,800
Oct 27, 2025	12.60	12.82	12.60	12.64	12.45	1.12%	1,116,500
Oct 24, 2025	12.09	12.55	12.09	12.50	12.31	3.73%	1,520,500
Oct 23, 2025	11.87	12.19	11.87	12.05	11.87	0.58%	729,400
Oct 22, 2025	11.90	12.02	11.87	11.98	11.80	0.67%	753,500
Oct 21, 2025	11.88	11.96	11.81	11.90	11.72	0.17%	479,000
Oct 20, 2025	11.84	11.96	11.75	11.88	11.70	0.34%	510,900
Oct 17, 2025	11.65	11.88	11.65	11.84	11.66	0.59%	993,100
Oct 16, 2025	11.77	11.93	11.74	11.77	11.59	-	1,258,400
Oct 15, 2025	11.74	11.95	11.69	11.77	11.59	0.26%	2,227,400
Oct 14, 2025	11.72	11.90	11.72	11.74	11.56	-0.68%	833,300
Oct 13, 2025	11.80	11.95	11.71	11.82	11.64	0.51%	636,900
Oct 10, 2025	11.89	12.02	11.64	11.76	11.58	-0.76%	864,700
Oct 9, 2025	11.79	11.87	11.61	11.85	11.67	1.11%	1,726,300
Oct 8, 2025	11.56	11.72	11.49	11.72	11.54	1.30%	904,600
Oct 7, 2025	11.68	11.68	11.48	11.57	11.39	-0.94%	995,800
Oct 6, 2025	11.85	11.90	11.61	11.68	11.50	-1.68%	806,100
Oct 3, 2025	11.77	11.90	11.70	11.88	11.70	0.76%	885,900
Oct 2, 2025	11.87	11.92	11.72	11.79	11.61	-1.17%	976,100
Oct 1, 2025	12.00	12.00	11.81	11.93	11.75	0.34%	922,900
Sep 30, 2025	12.13	12.15	11.89	11.89	11.71	-2.14%	880,000
Sep 29, 2025	12.02	12.28	12.02	12.15	11.96	1.50%	1,290,500
Sep 26, 2025	11.89	12.02	11.86	11.97	11.79	0.59%	616,600
Sep 25, 2025	12.03	12.03	11.80	11.90	11.72	-0.42%	729,600
Sep 24, 2025	11.96	12.03	11.87	11.95	11.77	-	809,300
Sep 23, 2025	11.94	12.11	11.81	11.95	11.77	0.84%	1,498,300
Sep 22, 2025	11.89	11.89	11.46	11.85	11.67	0.42%	1,697,200
Sep 19, 2025	11.76	11.87	11.68	11.80	11.62	0.85%	1,834,300
Sep 18, 2025	11.93	11.99	11.70	11.70	11.52	-2.17%	949,100
Sep 17, 2025	12.00	12.14	11.84	11.96	11.78	-0.17%	835,900
Sep 16, 2025	12.03	12.08	11.87	11.98	11.80	0.08%	1,346,700
Sep 15, 2025	11.93	12.04	11.91	11.97	11.79	-0.17%	942,000