BVMF:MILS3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.45	15.50	15.41	15.49	15.49	0.19%	566,300
Jun 25, 2026	15.33	15.46	15.33	15.46	15.46	0.45%	773,200
Jun 24, 2026	15.34	15.39	15.30	15.39	15.39	0.07%	659,200
Jun 23, 2026	15.30	15.38	15.26	15.38	15.38	0.52%	1,443,300
Jun 22, 2026	15.24	15.33	15.23	15.30	15.30	0.20%	597,400
Jun 19, 2026	15.32	15.33	15.23	15.27	15.27	-0.20%	697,300
Jun 18, 2026	15.21	15.37	15.21	15.30	15.30	0.59%	709,500
Jun 17, 2026	15.25	15.41	15.19	15.21	15.21	-0.13%	994,300
Jun 16, 2026	15.19	15.30	15.17	15.23	15.23	0.20%	440,500
Jun 15, 2026	15.20	15.32	15.17	15.20	15.20	-	653,000
Jun 12, 2026	15.28	15.38	15.19	15.20	15.20	-0.98%	600,800
Jun 11, 2026	15.17	15.39	15.15	15.35	15.35	1.19%	1,246,900
Jun 10, 2026	15.17	15.23	15.15	15.17	15.17	-0.13%	757,900
Jun 9, 2026	15.22	15.26	15.17	15.19	15.19	-	967,500
Jun 8, 2026	15.20	15.25	15.16	15.19	15.19	-0.46%	493,800
Jun 5, 2026	15.22	15.26	14.99	15.26	15.26	0.26%	1,131,400
Jun 3, 2026	15.22	15.29	15.21	15.22	15.22	-0.52%	1,692,000
Jun 2, 2026	15.21	15.32	15.15	15.30	15.30	-	1,569,900
Jun 1, 2026	15.25	15.33	15.15	15.30	15.30	0.66%	5,422,300
May 29, 2026	15.21	15.28	15.16	15.20	15.20	-0.07%	2,137,100
May 28, 2026	15.19	15.28	15.15	15.21	15.21	0.46%	1,957,000
May 27, 2026	15.10	15.24	15.06	15.14	15.14	0.60%	2,028,900
May 26, 2026	15.04	15.15	15.02	15.05	15.05	-	2,287,600
May 25, 2026	15.15	15.25	14.95	15.05	15.05	14.89%	5,411,900
May 22, 2026	13.30	13.40	13.08	13.10	13.10	-1.36%	527,200
May 21, 2026	13.42	13.42	12.93	13.28	13.28	-0.45%	702,200
May 20, 2026	12.46	13.49	12.46	13.34	13.34	7.06%	1,523,300
May 19, 2026	12.60	12.62	12.34	12.46	12.46	-1.11%	512,000
May 18, 2026	12.69	12.83	12.51	12.60	12.60	-0.71%	494,500
May 15, 2026	12.75	12.75	12.52	12.69	12.69	-1.40%	563,700
May 14, 2026	12.78	13.01	12.75	12.87	12.87	0.55%	461,900
May 13, 2026	12.89	13.12	12.73	12.80	12.80	-0.93%	1,406,000
May 12, 2026	12.77	13.03	12.70	12.92	12.92	0.70%	667,300
May 11, 2026	12.89	13.05	12.74	12.83	12.83	-0.47%	1,270,400
May 8, 2026	12.97	13.30	12.89	12.89	12.89	-0.08%	1,548,500
May 7, 2026	12.99	13.17	12.70	12.90	12.90	2.06%	946,700
May 6, 2026	12.65	12.99	12.64	12.64	12.64	0.72%	540,400
May 5, 2026	12.51	12.65	12.50	12.55	12.55	-0.08%	323,400
May 4, 2026	12.71	12.73	12.45	12.56	12.56	-1.18%	1,133,400
Apr 30, 2026	12.80	12.86	12.63	12.71	12.71	0.71%	587,200
Apr 29, 2026	12.79	12.84	12.57	12.62	12.62	-1.64%	692,000
Apr 28, 2026	13.02	13.02	12.75	12.83	12.83	-1.46%	554,300
Apr 27, 2026	13.26	13.26	12.94	13.02	13.02	-1.06%	602,400
Apr 24, 2026	13.24	13.34	13.01	13.16	13.16	-0.53%	723,800
Apr 23, 2026	13.40	13.65	13.21	13.23	13.23	-1.56%	1,417,300
Apr 22, 2026	13.77	13.83	13.37	13.44	13.44	-2.89%	1,196,900
Apr 20, 2026	14.50	14.69	14.30	14.50	13.84	2.33%	1,507,800
Apr 17, 2026	14.30	14.51	14.11	14.17	13.53	-0.77%	896,200
Apr 16, 2026	14.56	14.62	14.15	14.28	13.63	-1.31%	749,200
Apr 15, 2026	14.55	14.68	14.42	14.47	13.81	-0.69%	601,100