BVMF:MILS3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	12.69	12.83	12.51	12.60	12.60	-0.71%	494,500
May 15, 2026	12.75	12.75	12.52	12.69	12.69	-1.40%	563,700
May 14, 2026	12.78	13.01	12.75	12.87	12.87	0.55%	461,900
May 13, 2026	12.89	13.12	12.73	12.80	12.80	-0.93%	1,406,000
May 12, 2026	12.77	13.03	12.70	12.92	12.92	0.70%	667,300
May 11, 2026	12.89	13.05	12.74	12.83	12.83	-0.47%	1,270,400
May 8, 2026	12.97	13.30	12.89	12.89	12.89	-0.08%	1,548,500
May 7, 2026	12.99	13.17	12.70	12.90	12.90	2.06%	946,700
May 6, 2026	12.65	12.99	12.64	12.64	12.64	0.72%	540,400
May 5, 2026	12.51	12.65	12.50	12.55	12.55	-0.08%	323,400
May 4, 2026	12.71	12.73	12.45	12.56	12.56	-1.18%	1,133,400
Apr 30, 2026	12.80	12.86	12.63	12.71	12.71	0.71%	587,200
Apr 29, 2026	12.79	12.84	12.57	12.62	12.62	-1.64%	692,000
Apr 28, 2026	13.02	13.02	12.75	12.83	12.83	-1.46%	554,300
Apr 27, 2026	13.26	13.26	12.94	13.02	13.02	-1.06%	602,400
Apr 24, 2026	13.24	13.34	13.01	13.16	13.16	-0.53%	723,800
Apr 23, 2026	13.40	13.65	13.21	13.23	13.23	-1.56%	1,417,300
Apr 22, 2026	13.77	13.83	13.37	13.44	13.44	-7.31%	1,196,900
Apr 20, 2026	14.50	14.69	14.30	14.50	13.84	2.33%	1,507,800
Apr 17, 2026	14.30	14.51	14.11	14.17	13.53	-0.77%	896,200
Apr 16, 2026	14.56	14.62	14.15	14.28	13.63	-1.31%	749,200
Apr 15, 2026	14.55	14.68	14.42	14.47	13.81	-0.69%	601,100
Apr 14, 2026	14.58	14.69	14.51	14.57	13.91	0.48%	713,400
Apr 13, 2026	14.50	14.64	14.25	14.50	13.84	0.97%	929,600
Apr 10, 2026	14.26	14.54	14.20	14.36	13.71	0.77%	583,000
Apr 9, 2026	14.03	14.33	13.99	14.25	13.60	1.71%	994,200
Apr 8, 2026	14.06	14.31	14.00	14.01	13.37	3.17%	2,855,300
Apr 7, 2026	13.97	13.98	13.45	13.58	12.96	-1.95%	1,221,500
Apr 6, 2026	13.99	14.09	13.80	13.85	13.22	-	631,400
Apr 2, 2026	13.96	13.96	13.65	13.85	13.22	-0.65%	995,900
Apr 1, 2026	13.90	14.03	13.80	13.94	13.31	0.80%	1,735,600
Mar 31, 2026	13.53	13.85	13.37	13.83	13.20	2.75%	3,558,500
Mar 30, 2026	13.40	13.56	13.31	13.46	12.85	0.98%	926,700
Mar 27, 2026	13.48	13.60	13.31	13.33	12.72	-1.84%	600,200
Mar 26, 2026	13.80	13.80	13.42	13.58	12.96	-2.09%	501,500
Mar 25, 2026	13.91	14.05	13.81	13.87	13.24	0.29%	649,000
Mar 24, 2026	13.82	13.85	13.62	13.83	13.20	-0.07%	510,200
Mar 23, 2026	13.36	13.90	13.36	13.84	13.21	4.14%	898,100
Mar 20, 2026	13.57	13.78	13.29	13.29	12.69	-3.35%	3,682,400
Mar 19, 2026	13.87	13.90	13.43	13.75	13.12	-0.51%	874,500
Mar 18, 2026	14.07	14.07	13.74	13.82	13.19	-1.85%	468,100
Mar 17, 2026	14.15	14.25	13.87	14.08	13.44	0.14%	747,700
Mar 16, 2026	14.08	14.25	13.99	14.06	13.42	0.72%	415,800
Mar 13, 2026	14.29	14.43	13.87	13.96	13.32	-1.62%	354,600
Mar 12, 2026	14.77	14.81	14.08	14.19	13.54	-4.77%	770,800
Mar 11, 2026	14.97	15.15	14.81	14.90	14.22	-0.53%	386,100
Mar 10, 2026	14.76	15.19	14.67	14.98	14.30	2.25%	619,200
Mar 9, 2026	14.35	14.75	14.23	14.65	13.98	1.81%	610,200
Mar 6, 2026	14.80	14.87	14.30	14.39	13.74	-3.42%	856,600
Mar 5, 2026	15.01	15.10	14.78	14.90	14.22	-1.26%	483,500