BVMF:MILS3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	15.70	15.79	15.70	15.71	-	0.06%	502,800
Aug 28, 2026	15.77	15.77	15.69	15.70	15.70	-	477,700
Aug 27, 2026	15.68	15.77	15.66	15.70	15.70	0.19%	651,300
Aug 26, 2026	15.75	15.78	15.67	15.67	15.67	-0.51%	641,100
Aug 25, 2026	15.70	15.77	15.67	15.75	15.75	-	494,300
Aug 24, 2026	15.63	15.75	15.63	15.75	15.75	0.64%	592,700
Aug 21, 2026	15.66	15.71	15.64	15.65	15.65	-0.06%	369,100
Aug 20, 2026	15.60	15.66	15.58	15.66	15.66	0.19%	679,900
Aug 19, 2026	15.61	15.67	15.59	15.63	15.63	0.13%	358,900
Aug 18, 2026	15.73	15.73	15.61	15.61	15.61	-0.32%	492,500
Aug 17, 2026	15.54	15.69	15.54	15.66	15.66	0.38%	362,200
Aug 14, 2026	15.61	15.64	15.57	15.60	15.60	-0.26%	1,338,900
Aug 13, 2026	15.57	15.64	15.56	15.64	15.64	0.45%	455,200
Aug 12, 2026	15.60	15.62	15.54	15.57	15.57	-	432,800
Aug 11, 2026	15.65	15.67	15.55	15.57	15.57	-0.70%	552,700
Aug 10, 2026	15.54	15.68	15.54	15.68	15.68	0.51%	862,800
Aug 7, 2026	15.64	15.66	15.47	15.60	15.60	-0.32%	488,200
Aug 6, 2026	15.61	15.71	15.52	15.65	15.65	0.32%	730,900
Aug 5, 2026	15.79	15.85	15.54	15.60	15.60	-1.33%	657,500
Aug 4, 2026	15.79	15.94	15.79	15.81	15.81	0.06%	384,600
Aug 3, 2026	15.78	15.80	15.70	15.80	15.80	0.32%	903,900
Jul 31, 2026	15.56	15.75	15.56	15.75	15.75	0.64%	488,000
Jul 30, 2026	15.57	15.66	15.55	15.65	15.65	0.38%	363,500
Jul 29, 2026	15.48	15.62	15.47	15.59	15.59	0.58%	691,900
Jul 28, 2026	15.54	15.58	15.47	15.50	15.50	0.52%	3,775,000
Jul 27, 2026	15.38	15.46	15.32	15.42	15.42	-0.06%	244,100
Jul 24, 2026	15.37	15.43	15.33	15.43	15.43	-	453,800
Jul 23, 2026	15.45	15.47	15.36	15.43	15.43	0.19%	293,700
Jul 22, 2026	15.35	15.44	15.33	15.40	15.40	0.33%	342,900
Jul 21, 2026	15.30	15.38	15.28	15.35	15.35	0.33%	894,100
Jul 20, 2026	15.46	15.49	15.30	15.30	15.30	-0.97%	644,800
Jul 17, 2026	15.38	15.46	15.38	15.45	15.45	0.06%	536,600
Jul 16, 2026	15.45	15.51	15.36	15.44	15.44	-0.39%	288,400
Jul 15, 2026	15.50	15.51	15.40	15.50	15.50	0.06%	1,235,700
Jul 14, 2026	15.41	15.49	15.37	15.49	15.49	0.58%	862,000
Jul 13, 2026	15.45	15.48	15.37	15.40	15.40	-0.26%	310,000
Jul 10, 2026	15.57	15.61	15.37	15.44	15.44	-0.06%	2,168,900
Jul 9, 2026	15.33	15.50	15.31	15.45	15.45	0.65%	618,600
Jul 8, 2026	15.24	15.35	15.20	15.35	15.35	0.39%	494,600
Jul 7, 2026	15.37	15.41	15.17	15.29	15.29	-0.52%	1,239,800
Jul 6, 2026	15.36	15.42	15.35	15.37	15.37	-0.32%	391,000
Jul 3, 2026	15.49	15.52	15.35	15.42	15.42	-0.52%	532,400
Jul 2, 2026	15.42	15.50	15.32	15.50	15.50	0.52%	3,028,700
Jul 1, 2026	15.59	15.62	15.32	15.42	15.42	-1.15%	1,875,000
Jun 30, 2026	15.49	15.65	15.48	15.60	15.60	0.39%	510,900
Jun 29, 2026	15.49	15.54	15.47	15.54	15.54	0.32%	396,300
Jun 26, 2026	15.45	15.50	15.41	15.49	15.49	0.19%	566,300
Jun 25, 2026	15.33	15.46	15.33	15.46	15.46	0.45%	773,200
Jun 24, 2026	15.34	15.39	15.30	15.39	15.39	0.07%	659,200
Jun 23, 2026	15.30	15.38	15.26	15.38	15.38	0.52%	1,443,300