BVMF:MILS3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	15.46	15.49	15.40	15.43	-	-0.13%	57,600
Jul 17, 2026	15.38	15.46	15.38	15.45	15.45	0.06%	536,600
Jul 16, 2026	15.45	15.51	15.36	15.44	15.44	-0.39%	288,400
Jul 15, 2026	15.50	15.51	15.40	15.50	15.50	0.06%	1,235,700
Jul 14, 2026	15.41	15.49	15.37	15.49	15.49	0.58%	862,000
Jul 13, 2026	15.45	15.48	15.37	15.40	15.40	-0.26%	310,000
Jul 10, 2026	15.57	15.61	15.37	15.44	15.44	-0.06%	2,168,900
Jul 9, 2026	15.33	15.50	15.31	15.45	15.45	0.65%	618,600
Jul 8, 2026	15.24	15.35	15.20	15.35	15.35	0.39%	494,600
Jul 7, 2026	15.37	15.41	15.17	15.29	15.29	-0.52%	1,239,800
Jul 6, 2026	15.36	15.42	15.35	15.37	15.37	-0.32%	391,000
Jul 3, 2026	15.49	15.52	15.35	15.42	15.42	-0.52%	532,400
Jul 2, 2026	15.42	15.50	15.32	15.50	15.50	0.52%	3,028,700
Jul 1, 2026	15.59	15.62	15.32	15.42	15.42	-1.15%	1,875,000
Jun 30, 2026	15.49	15.65	15.48	15.60	15.60	0.39%	510,900
Jun 29, 2026	15.49	15.54	15.47	15.54	15.54	0.32%	396,300
Jun 26, 2026	15.45	15.50	15.41	15.49	15.49	0.19%	566,300
Jun 25, 2026	15.33	15.46	15.33	15.46	15.46	0.45%	773,200
Jun 24, 2026	15.34	15.39	15.30	15.39	15.39	0.07%	659,200
Jun 23, 2026	15.30	15.38	15.26	15.38	15.38	0.52%	1,443,300
Jun 22, 2026	15.24	15.33	15.23	15.30	15.30	0.20%	597,300
Jun 19, 2026	15.32	15.33	15.23	15.27	15.27	-0.20%	697,300
Jun 18, 2026	15.21	15.37	15.21	15.30	15.30	0.59%	709,500
Jun 17, 2026	15.25	15.41	15.19	15.21	15.21	-0.13%	994,300
Jun 16, 2026	15.19	15.30	15.17	15.23	15.23	0.20%	440,500
Jun 15, 2026	15.20	15.32	15.17	15.20	15.20	-	652,600
Jun 12, 2026	15.28	15.38	15.19	15.20	15.20	-0.98%	600,800
Jun 11, 2026	15.17	15.39	15.15	15.35	15.35	1.19%	1,246,900
Jun 10, 2026	15.17	15.23	15.15	15.17	15.17	-0.13%	757,700
Jun 9, 2026	15.22	15.26	15.17	15.19	15.19	-	967,500
Jun 8, 2026	15.20	15.25	15.16	15.19	15.19	-0.46%	493,800
Jun 5, 2026	15.22	15.26	14.99	15.26	15.26	0.26%	1,131,400
Jun 3, 2026	15.22	15.29	15.21	15.22	15.22	-0.52%	1,691,500
Jun 2, 2026	15.21	15.32	15.15	15.30	15.30	-	1,569,900
Jun 1, 2026	15.25	15.33	15.15	15.30	15.30	0.66%	5,422,300
May 29, 2026	15.21	15.28	15.16	15.20	15.20	-0.07%	2,137,100
May 28, 2026	15.19	15.28	15.15	15.21	15.21	0.46%	1,957,000
May 27, 2026	15.10	15.24	15.06	15.14	15.14	0.60%	2,025,800
May 26, 2026	15.04	15.15	15.02	15.05	15.05	-	2,287,600
May 25, 2026	15.15	15.25	14.95	15.05	15.05	14.89%	5,411,900
May 22, 2026	13.30	13.40	13.08	13.10	13.10	-1.36%	527,200
May 21, 2026	13.42	13.42	12.93	13.28	13.28	-0.45%	701,600
May 20, 2026	12.46	13.49	12.46	13.34	13.34	7.06%	1,523,300
May 19, 2026	12.60	12.62	12.34	12.46	12.46	-1.11%	512,000
May 18, 2026	12.69	12.83	12.51	12.60	12.60	-0.71%	494,300
May 15, 2026	12.75	12.75	12.52	12.69	12.69	-1.40%	563,700
May 14, 2026	12.78	13.01	12.75	12.87	12.87	0.55%	461,900
May 13, 2026	12.89	13.12	12.73	12.80	12.80	-0.93%	1,406,000
May 12, 2026	12.77	13.03	12.70	12.92	12.92	0.70%	667,300
May 11, 2026	12.89	13.05	12.74	12.83	12.83	-0.47%	1,270,400