BVMF:MILS3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	16.15	16.20	16.11	16.18	16.18	0.43%	1,239,400
Oct 8, 2026	16.03	16.14	16.02	16.11	16.11	0.56%	1,697,900
Oct 7, 2026	16.05	16.10	16.02	16.02	16.02	-0.37%	688,800
Oct 6, 2026	16.07	16.10	16.03	16.08	16.08	0.06%	1,140,300
Oct 5, 2026	16.11	16.31	15.98	16.07	16.07	0.25%	1,657,800
Oct 2, 2026	16.00	16.12	15.98	16.03	16.03	0.25%	990,200
Oct 1, 2026	15.89	15.99	15.89	15.99	15.99	0.57%	793,300
Sep 30, 2026	15.95	15.96	15.88	15.90	15.90	-0.06%	759,200
Sep 29, 2026	15.89	15.92	15.88	15.91	15.91	-0.06%	632,300
Sep 28, 2026	15.91	15.92	15.87	15.92	15.92	-	326,600
Sep 25, 2026	15.89	15.93	15.87	15.92	15.92	-0.06%	339,700
Sep 24, 2026	15.91	15.95	15.90	15.93	15.93	-0.06%	271,700
Sep 23, 2026	15.87	15.95	15.86	15.94	15.94	0.06%	961,600
Sep 22, 2026	15.82	15.98	15.82	15.93	15.93	0.25%	751,100
Sep 21, 2026	15.95	15.97	15.84	15.89	15.89	-0.06%	318,800
Sep 18, 2026	15.90	16.00	15.87	15.90	15.90	-0.06%	714,800
Sep 17, 2026	15.84	15.91	15.81	15.91	15.91	0.57%	6,233,600
Sep 16, 2026	15.80	15.83	15.73	15.82	15.82	0.13%	272,500
Sep 15, 2026	15.83	15.85	15.79	15.80	15.80	-	290,900
Sep 14, 2026	15.79	15.83	15.70	15.80	15.80	-	370,700
Sep 11, 2026	15.82	15.86	15.79	15.80	15.80	-0.44%	206,700
Sep 10, 2026	15.82	15.87	15.80	15.87	15.87	0.32%	285,800
Sep 9, 2026	15.77	15.83	15.75	15.82	15.82	0.38%	432,900
Sep 8, 2026	15.87	15.87	15.72	15.76	15.76	-0.19%	170,200
Sep 4, 2026	15.78	15.79	15.71	15.79	15.79	0.45%	460,800
Sep 3, 2026	15.72	15.92	15.70	15.72	15.72	-	387,700
Sep 2, 2026	15.71	15.82	15.70	15.72	15.72	0.06%	439,600
Sep 1, 2026	15.72	15.74	15.69	15.71	15.71	-0.19%	773,800
Aug 31, 2026	15.70	15.79	15.70	15.74	15.74	0.25%	611,700
Aug 28, 2026	15.77	15.77	15.69	15.70	15.70	-	477,700
Aug 27, 2026	15.68	15.77	15.66	15.70	15.70	0.19%	651,300
Aug 26, 2026	15.75	15.78	15.67	15.67	15.67	-0.51%	641,100
Aug 25, 2026	15.70	15.77	15.67	15.75	15.75	-	494,300
Aug 24, 2026	15.63	15.75	15.63	15.75	15.75	0.64%	592,700
Aug 21, 2026	15.66	15.71	15.64	15.65	15.65	-0.06%	369,100
Aug 20, 2026	15.60	15.66	15.58	15.66	15.66	0.19%	679,900
Aug 19, 2026	15.61	15.67	15.59	15.63	15.63	0.13%	358,900
Aug 18, 2026	15.73	15.73	15.61	15.61	15.61	-0.32%	492,500
Aug 17, 2026	15.54	15.69	15.54	15.66	15.66	0.38%	362,200
Aug 14, 2026	15.61	15.64	15.57	15.60	15.60	-0.26%	1,338,900
Aug 13, 2026	15.57	15.64	15.56	15.64	15.64	0.45%	455,200
Aug 12, 2026	15.60	15.62	15.54	15.57	15.57	-	432,800
Aug 11, 2026	15.65	15.67	15.55	15.57	15.57	-0.70%	552,700
Aug 10, 2026	15.54	15.68	15.54	15.68	15.68	0.51%	862,800
Aug 7, 2026	15.64	15.66	15.47	15.60	15.60	-0.32%	488,200
Aug 6, 2026	15.61	15.71	15.52	15.65	15.65	0.32%	730,900
Aug 5, 2026	15.79	15.85	15.54	15.60	15.60	-1.33%	657,500
Aug 4, 2026	15.79	15.94	15.79	15.81	15.81	0.06%	384,600
Aug 3, 2026	15.78	15.80	15.70	15.80	15.80	0.32%	903,900
Jul 31, 2026	15.56	15.75	15.56	15.75	15.75	0.64%	488,000