Skip to main content
logo
3M Company (BVMF:MMMC34)
Brazil flag Brazil · Delayed Price · Currency is BRL
225.84
+3.43 (1.54%)
Last updated: Nov 12, 2025, 1:50 PM GMT-3

3M Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2025222.41236.48222.41224.80224.801.07%3,321
Nov 11, 2025221.00223.46219.01222.41221.740.19%556
Nov 10, 2025218.75223.52218.01221.98221.321.50%328
Nov 7, 2025217.96219.10217.96218.69218.040.33%1,051
Nov 6, 2025220.00220.00217.96217.96217.31-1.13%2,561
Nov 5, 2025215.43220.44215.00220.44219.781.88%3,950
Nov 4, 2025220.85220.85215.00216.37215.72-2.03%445
Nov 3, 2025223.96223.96220.85220.85220.19-1.39%25
Oct 31, 2025223.46224.31223.46223.96223.29-0.82%85
Oct 30, 2025224.00227.00224.00225.82225.142.46%146
Oct 29, 2025218.35223.53218.35220.39219.73-1.09%192
Oct 28, 2025225.63225.63222.81222.81222.14-1.25%333
Oct 27, 2025229.40229.40225.33225.63224.95-0.66%272
Oct 24, 2025232.21232.53226.00227.12226.44-1.21%4,927
Oct 23, 2025225.53230.04225.00229.91229.222.18%475
Oct 22, 2025218.75227.42218.75225.00224.330.80%251
Oct 21, 2025209.50223.22208.96223.22222.557.34%1,172
Oct 20, 2025205.70207.99205.70207.96207.341.10%140
Oct 17, 2025206.50207.57205.63205.70205.08-0.15%43
Oct 16, 2025208.13209.82205.00206.01205.39-1.44%1,168
Oct 15, 2025209.42211.00209.00209.01208.380.43%75
Oct 14, 2025206.01210.64206.01208.12207.501.02%252
Oct 13, 2025203.99208.63203.99206.01205.390.62%27
Oct 10, 2025206.98209.30204.75204.75204.140.61%618
Oct 9, 2025204.00205.03202.90203.51202.90-2.02%1,183
Oct 8, 2025208.04208.04205.00207.71207.09-0.16%64
Oct 7, 2025207.27209.00207.27208.04207.420.72%17
Oct 6, 2025214.23214.23205.65206.55205.93-2.62%218
Oct 3, 2025207.24213.43207.24212.10211.470.30%2,318
Oct 2, 2025209.02211.75209.02211.47210.841.66%230
Oct 1, 2025201.88208.02201.88208.02207.400.98%104
Sep 30, 2025202.68206.00202.44206.00205.380.59%242
Sep 29, 2025203.50204.80203.20204.80204.190.64%85
Sep 26, 2025204.51204.90203.49203.49202.88-0.31%170
Sep 25, 2025205.00205.06202.94204.12203.51-0.72%1,080
Sep 24, 2025205.80205.88205.41205.59204.97-0.20%4,361
Sep 23, 2025209.16209.16205.29206.01205.390.81%7
Sep 22, 2025205.87207.48204.35204.35203.74-2.73%488
Sep 19, 2025205.69210.08205.69210.08209.452.13%145
Sep 18, 2025205.17206.83205.17205.69205.070.25%51
Sep 17, 2025207.40207.40205.00205.17204.56-0.88%16
Sep 16, 2025208.77208.77204.50207.00206.38-0.23%323
Sep 15, 2025211.38211.38207.00207.48206.86-1.79%80
Sep 12, 2025213.51215.73211.26211.26210.63-2.19%32
Sep 11, 2025205.53216.00205.53216.00215.355.10%173
Sep 10, 2025207.82208.26205.52205.52204.91-1.10%85
Sep 9, 2025207.75208.26207.54207.81207.19-0.16%101
Sep 8, 2025210.42210.42206.55208.15207.53-1.29%142
Sep 5, 2025206.25212.22206.25210.87210.240.19%1,821
Sep 4, 2025205.10210.46205.10210.46209.832.29%486