3M Company (BVMF:MMMC34)
Brazil flag Brazil · Delayed Price · Currency is BRL
199.00
-9.30 (-4.46%)
At close: Aug 1, 2025, 4:55 PM GMT-3

Satixfy Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025208.21208.21206.35206.35-0.10%19
Aug 6, 2025206.70206.70204.18206.14--0.28%70
Aug 5, 2025205.67207.93205.67206.72-1.61%61
Aug 4, 2025195.02203.45195.02203.45-2.24%364
Aug 1, 2025208.30208.30199.00199.00--4.46%202
Jul 31, 2025204.63208.83204.63208.30-1.79%65
Jul 30, 2025210.91211.70204.63204.63--2.97%261
Jul 29, 2025210.90211.16210.90210.90--0.66%15
Jul 28, 2025210.00214.62210.00212.30-1.10%387
Jul 25, 2025206.76210.00206.01210.00-2.18%4,133
Jul 24, 2025206.40208.80205.00205.52--1.41%213
Jul 23, 2025210.65210.65208.45208.45--1.03%368
Jul 22, 2025211.85213.42208.90210.63--0.58%212
Jul 21, 2025212.99213.11208.50211.85--0.54%549
Jul 18, 2025228.19228.20209.99212.99--3.11%3,451
Jul 17, 2025220.39221.08218.91219.83-0.73%1,720
Jul 16, 2025218.03218.24216.04218.24--42
Jul 15, 2025218.46218.96218.02218.24--0.80%149
Jul 14, 2025211.96220.00211.96219.99-2.14%233
Jul 11, 2025218.80218.80215.21215.38--1.56%137
Jul 10, 2025215.75221.14215.75218.80-1.51%225
Jul 9, 2025211.00215.54211.00215.54-3.07%731
Jul 8, 2025203.56210.61203.56209.11-0.67%154
Jul 7, 2025205.03208.84205.03207.72-2.33%236
Jul 4, 2025205.50208.03203.00203.00--1.22%228
Jul 3, 2025208.98208.98203.38205.50--1.38%96
Jul 2, 2025211.20211.20208.31208.38--1.34%99
Jul 1, 2025210.00212.13210.00211.20-2.48%87
Jun 30, 2025207.78207.87205.51206.09--0.82%74
Jun 27, 2025207.05209.03206.70207.80-0.36%97
Jun 26, 2025205.00207.05203.30207.05-0.85%28
Jun 25, 2025206.21206.36204.43205.30--0.44%25
Jun 24, 2025203.33206.42203.33206.21-2.16%293
Jun 23, 2025198.28201.85198.00201.85-2.18%955
Jun 20, 2025198.10198.10195.23197.54-0.71%102
Jun 18, 2025195.62196.14194.66196.14-0.46%108
Jun 17, 2025197.30197.77195.25195.25--1.65%75
Jun 16, 2025198.78199.82197.66198.53-0.65%174
Jun 13, 2025199.99199.99197.23197.25--1.67%242
Jun 12, 2025203.52203.52200.61200.61--1.42%42
Jun 11, 2025202.27204.01202.00203.51-0.92%36
Jun 10, 2025200.73201.66199.16201.66-0.46%409
Jun 9, 2025202.01202.61199.74200.73--0.88%232
Jun 6, 2025205.60207.33202.52202.52--1.50%26
Jun 5, 2025205.00205.60203.19205.60--0.71%68
Jun 4, 2025207.90209.30207.07207.07--0.31%32
Jun 3, 2025210.00210.00206.56207.72--0.29%637
Jun 2, 2025209.84211.26205.00208.32--1.75%40
May 30, 2025210.55213.50210.55212.04-1.21%40
May 29, 2025211.77211.78209.50209.50--1.64%24