3M Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	226.52	231.15	226.52	230.00	230.00	1.21%	117
Jan 14, 2026	228.50	228.50	227.25	227.25	227.25	-0.20%	26
Jan 13, 2026	227.49	228.60	225.87	227.70	227.70	1.02%	632
Jan 12, 2026	222.45	225.51	222.45	225.40	225.40	1.86%	261
Jan 9, 2026	220.51	222.63	220.51	221.28	221.28	-0.96%	50
Jan 8, 2026	218.48	223.42	218.48	223.42	223.42	1.86%	21
Jan 7, 2026	224.75	224.75	217.86	219.34	219.34	-1.62%	3,215
Jan 6, 2026	221.74	222.95	218.19	222.95	222.95	0.24%	1,470
Jan 5, 2026	219.08	222.42	219.08	222.42	222.42	2.45%	199
Jan 2, 2026	220.45	220.45	216.85	217.10	217.10	-2.11%	366
Dec 30, 2025	221.05	222.03	221.05	221.77	221.77	-1.59%	28
Dec 29, 2025	229.07	229.07	224.84	225.36	225.36	-0.63%	36
Dec 26, 2025	220.96	226.80	220.96	226.80	226.80	2.28%	484
Dec 23, 2025	225.32	225.32	220.45	221.75	221.75	-0.60%	531
Dec 22, 2025	224.62	225.00	222.50	223.08	223.08	-0.69%	85
Dec 19, 2025	224.62	225.06	223.71	224.62	224.62	-	39
Dec 18, 2025	219.26	225.93	219.26	224.62	224.62	0.39%	224
Dec 17, 2025	223.44	226.01	221.76	223.74	223.74	0.75%	196
Dec 16, 2025	223.74	224.72	222.08	222.08	222.08	-0.99%	182
Dec 15, 2025	228.00	229.45	224.30	224.30	224.30	-2.03%	105
Dec 12, 2025	230.00	230.00	226.09	228.95	228.95	0.12%	30
Dec 11, 2025	229.24	229.70	228.57	228.68	228.68	0.52%	720
Dec 10, 2025	223.94	227.50	223.94	227.50	227.50	1.61%	614
Dec 9, 2025	224.13	224.92	223.32	223.90	223.90	1.21%	273
Dec 8, 2025	224.00	224.23	219.88	221.23	221.23	-2.85%	1,579
Dec 5, 2025	226.73	228.36	224.00	227.73	227.73	1.45%	72
Dec 4, 2025	231.80	231.80	224.48	224.48	224.48	-2.48%	1,362
Dec 3, 2025	228.62	230.40	227.67	230.19	230.19	0.34%	266
Dec 2, 2025	227.85	229.48	227.00	229.42	229.42	0.28%	36
Dec 1, 2025	229.86	229.86	227.12	228.77	228.77	-0.48%	121
Nov 28, 2025	227.46	229.87	227.46	229.87	229.87	1.56%	7
Nov 27, 2025	230.23	230.23	225.98	226.33	226.33	-1.69%	10
Nov 26, 2025	230.37	230.38	230.00	230.23	230.23	-0.52%	467
Nov 25, 2025	231.99	231.99	226.85	231.43	231.43	1.37%	72
Nov 24, 2025	223.01	229.24	223.01	228.31	228.31	1.03%	973
Nov 21, 2025	221.04	228.44	221.00	225.98	225.98	1.43%	1,248
Nov 19, 2025	220.97	223.13	220.97	222.79	222.79	1.71%	1,481
Nov 18, 2025	222.25	222.25	219.05	219.05	219.05	-0.45%	498
Nov 17, 2025	222.20	222.20	220.05	220.05	220.05	-0.97%	1,796
Nov 14, 2025	222.82	222.82	221.06	222.20	222.20	-1.04%	2,327
Nov 13, 2025	225.80	225.80	224.54	224.54	224.54	-0.12%	199
Nov 12, 2025	222.41	236.48	222.41	224.80	224.14	1.07%	3,321
Nov 11, 2025	221.00	223.46	219.01	222.41	221.75	0.19%	556
Nov 10, 2025	218.75	223.52	218.01	221.98	221.32	1.50%	328
Nov 7, 2025	217.96	219.10	217.96	218.69	218.04	0.33%	1,051
Nov 6, 2025	220.00	220.00	217.96	217.96	217.32	-1.13%	2,561
Nov 5, 2025	215.43	220.44	215.00	220.44	219.79	1.88%	3,950
Nov 4, 2025	220.85	220.85	215.00	216.37	215.73	-2.03%	445
Nov 3, 2025	223.96	223.96	220.85	220.85	220.20	-1.39%	25
Oct 31, 2025	223.46	224.31	223.46	223.96	223.30	-0.82%	85