Skip to main content
logo
3M Company (BVMF:MMMC34)
Brazil flag Brazil · Delayed Price · Currency is BRL
227.47
-2.85 (-1.24%)
Last updated: Aug 28, 2026, 1:36 PM GMT-3

BVMF:MMMC34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2026232.69232.69227.00227.01227.01-1.44%60
Aug 27, 2026231.15231.15230.23230.32230.32-0.16%1,310
Aug 26, 2026231.61232.23230.46230.69230.69-0.40%6
Aug 25, 2026226.13231.62226.13231.61231.610.37%95
Aug 24, 2026229.98230.75229.17230.75230.751.04%131
Aug 21, 2026227.78230.40227.78228.37228.37-1.75%11
Aug 20, 2026233.26235.00233.12233.12232.43-0.49%118
Aug 19, 2026233.18236.71233.06234.27233.58-0.82%47
Aug 18, 2026220.80236.21220.80236.21235.511.05%30
Aug 17, 2026237.61237.61233.28233.76233.07-2.11%159
Aug 14, 2026239.37240.73236.88238.80238.090.76%134
Aug 13, 2026237.72237.72235.10237.00236.30-0.02%236
Aug 12, 2026235.56238.15235.56237.05236.350.45%358
Aug 11, 2026232.30236.90231.42235.99235.291.59%274
Aug 10, 2026232.76232.76231.38232.30231.61-0.20%135
Aug 7, 2026230.16232.76230.16232.76232.071.02%683
Aug 6, 2026234.14234.14229.08230.41229.73-1.59%218
Aug 5, 2026234.16234.25231.38234.14233.450.99%87
Aug 4, 2026227.00232.00227.00231.84231.153.21%237
Aug 3, 2026225.83227.54224.62224.62223.960.37%84
Jul 31, 2026223.33223.80223.33223.80223.140.21%16
Jul 30, 2026221.84224.14220.50223.33222.67-1.84%204
Jul 29, 2026232.60232.60227.50227.51226.84-2.16%370
Jul 28, 2026229.01235.98229.01232.53231.842.62%102
Jul 27, 2026225.00227.69224.23226.60225.934.04%317
Jul 24, 2026212.01217.80212.01217.80217.161.49%83
Jul 23, 2026215.50217.16214.61214.61213.98-0.26%45
Jul 22, 2026217.81219.25215.16215.16214.52-0.48%70
Jul 21, 2026215.07222.39213.41216.20215.566.21%1,159
Jul 20, 2026209.56209.56203.55203.55202.95-2.87%88
Jul 17, 2026209.79209.79209.56209.56208.941.56%110
Jul 16, 2026203.27206.35203.27206.35205.741.52%121
Jul 15, 2026200.34203.91200.34203.27202.672.48%7
Jul 14, 2026202.01202.01198.20198.35197.76-1.81%14
Jul 13, 2026201.60202.01201.60202.01201.410.43%18
Jul 10, 2026200.21201.59200.21201.15200.560.37%40
Jul 9, 2026198.65200.99198.43200.41199.820.81%1,405
Jul 8, 2026201.20201.20198.79198.80198.21-1.97%44
Jul 7, 2026203.08204.75201.30202.80202.20-0.14%61
Jul 6, 2026209.84209.84201.53203.08202.48-2.25%206
Jul 3, 2026209.44209.44205.95207.76207.15-2.34%75
Jul 2, 2026212.73212.73212.73212.73212.101.00%15
Jul 1, 2026209.98211.00207.90210.62210.001.31%33
Jun 30, 2026210.48210.48207.90207.90207.29-1.42%31
Jun 29, 2026208.46212.21208.46210.90210.28-0.86%104
Jun 26, 2026218.18218.18212.72212.72212.09-1.80%75
Jun 25, 2026211.44220.37211.44216.63215.990.74%4,489
Jun 24, 2026212.52218.61210.25215.04214.402.71%711
Jun 23, 2026204.97211.75204.97209.37208.750.10%117
Jun 22, 2026207.47209.93207.47209.16208.542.28%365