Skip to main content
logo
3M Company (BVMF:MMMC34)
Brazil flag Brazil · Delayed Price · Currency is BRL
203.55
-6.01 (-2.87%)
Last updated: Jul 20, 2026, 4:06 PM GMT-3

BVMF:MMMC34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026209.79209.79209.56209.56209.561.56%110
Jul 16, 2026203.27206.35203.27206.35206.351.52%121
Jul 15, 2026200.34203.91200.34203.27203.272.48%7
Jul 14, 2026202.01202.01198.20198.35198.35-1.81%14
Jul 13, 2026201.60202.01201.60202.01202.010.43%18
Jul 10, 2026200.21201.59200.21201.15201.150.37%40
Jul 9, 2026198.65200.99198.43200.41200.410.81%1,405
Jul 8, 2026201.20201.20198.79198.80198.80-1.97%44
Jul 7, 2026203.08204.75201.30202.80202.80-0.14%61
Jul 6, 2026209.84209.84201.53203.08203.08-2.25%206
Jul 3, 2026209.44209.44205.95207.76207.76-2.34%75
Jul 2, 2026212.73212.73212.73212.73212.731.00%15
Jul 1, 2026209.98211.00207.90210.62210.621.31%33
Jun 30, 2026210.48210.48207.90207.90207.90-1.42%31
Jun 29, 2026208.46212.21208.46210.90210.90-0.86%104
Jun 26, 2026218.18218.18212.72212.72212.72-1.80%75
Jun 25, 2026211.44220.37211.44216.63216.630.74%4,489
Jun 24, 2026212.52218.61210.25215.04215.042.71%711
Jun 23, 2026204.97211.75204.97209.37209.370.10%117
Jun 22, 2026207.47209.93207.47209.16209.162.28%365
Jun 19, 2026204.75204.75204.49204.49204.49-2.06%13
Jun 18, 2026207.00209.13207.00208.79208.792.75%312
Jun 17, 2026205.68207.23203.20203.20203.20-1.84%102
Jun 16, 2026205.60207.00205.60207.00207.003.01%614
Jun 15, 2026202.41202.41198.40200.96200.960.28%1,117
Jun 12, 2026199.20201.20199.20200.40200.40-0.60%27
Jun 11, 2026203.40203.40200.80201.60201.60-0.27%39
Jun 10, 2026200.70209.01200.70202.15202.15-0.22%2,182
Jun 9, 2026199.59203.59199.59202.59202.590.60%545
Jun 8, 2026199.00201.59198.00201.39201.392.11%124
Jun 5, 2026195.51197.35195.51197.22197.222.57%239
Jun 3, 2026185.57193.72185.57192.28192.281.54%99
Jun 2, 2026189.62189.81188.67189.36189.360.57%138
Jun 1, 2026189.81192.25186.54188.29188.29-2.46%150
May 29, 2026191.95194.67191.95193.04193.040.57%1,981
May 28, 2026198.62198.62190.60191.95191.95-2.39%20
May 27, 2026194.00197.42194.00196.65196.651.79%194
May 26, 2026192.28193.29192.28193.20193.200.26%103
May 25, 2026192.60192.83189.36192.70192.700.87%28
May 22, 2026190.49192.00190.43191.04191.043.56%1,180
May 21, 2026187.00188.62184.47184.47184.47-1.36%544
May 20, 2026189.90189.90185.75187.65187.00-0.46%217
May 19, 2026191.69191.69187.78188.52187.87-0.93%70
May 18, 2026184.44190.39184.44190.29189.632.58%72
May 15, 2026180.90185.71180.90185.50184.862.54%303
May 14, 2026179.76182.88179.76180.90180.28-1.38%83
May 13, 2026179.99183.90179.99183.43182.804.75%858
May 12, 2026175.05175.11174.10175.11174.510.03%13
May 11, 2026176.75176.75175.05175.05174.450.03%77
May 8, 2026177.00177.00175.00175.00174.40-1.13%134