Skip to main content
logo
3M Company (BVMF:MMMC34)
Brazil flag Brazil · Delayed Price · Currency is BRL
202.28
+0.89 (0.44%)
Last updated: Jun 9, 2026, 11:54 AM GMT-3

BVMF:MMMC34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 2026199.00201.59198.00201.39201.392.11%124
Jun 5, 2026195.51197.35195.51197.22197.222.57%239
Jun 3, 2026185.57193.72185.57192.28192.281.54%99
Jun 2, 2026189.62189.81188.67189.36189.360.57%138
Jun 1, 2026189.81192.25186.54188.29188.29-2.46%150
May 29, 2026191.95194.67191.95193.04193.040.57%1,981
May 28, 2026198.62198.62190.60191.95191.95-2.39%20
May 27, 2026194.00197.42194.00196.65196.651.79%194
May 26, 2026192.28193.29192.28193.20193.200.26%103
May 25, 2026192.60192.83189.36192.70192.700.87%28
May 22, 2026190.49192.00190.43191.04191.043.56%1,180
May 21, 2026187.00188.62184.47184.47184.47-1.36%544
May 20, 2026189.90189.90185.75187.65187.00-0.46%217
May 19, 2026191.69191.69187.78188.52187.87-0.93%70
May 18, 2026184.44190.39184.44190.29189.632.58%72
May 15, 2026180.90185.71180.90185.50184.862.54%303
May 14, 2026179.76182.88179.76180.90180.28-1.38%83
May 13, 2026179.99183.90179.99183.43182.804.75%858
May 12, 2026175.05175.11174.10175.11174.510.03%13
May 11, 2026176.75176.75175.05175.05174.450.03%77
May 8, 2026177.00177.00175.00175.00174.40-1.13%134
May 7, 2026182.53182.53177.00177.00176.39-2.06%355
May 6, 2026175.01181.67175.01180.72180.102.45%232
May 5, 2026175.01176.40175.01176.40175.790.23%645
May 4, 2026177.00178.45176.00176.00175.39-2.76%2,211
Apr 30, 2026179.99182.00179.77181.00180.380.58%264
Apr 29, 2026178.03182.68178.03179.95179.33-0.43%1,133
Apr 28, 2026178.15182.20178.15180.73180.11-0.58%2,602
Apr 27, 2026184.51184.51179.64181.79181.16-0.49%59
Apr 24, 2026178.01183.14178.01182.69182.060.79%70
Apr 23, 2026182.98182.98178.21181.25180.63-0.41%69
Apr 22, 2026189.05189.05179.97182.00181.37-3.70%544
Apr 20, 2026193.62193.62189.00189.00188.35-2.39%146
Apr 17, 2026189.62193.70189.62193.62192.953.13%610
Apr 16, 2026188.79190.00187.74187.74187.09-0.56%269
Apr 15, 2026188.58188.85187.41188.79188.14-0.81%414
Apr 14, 2026190.41191.51190.34190.34189.680.44%195
Apr 13, 2026187.46189.50187.35189.50188.851.09%78
Apr 10, 2026193.28193.28187.39187.46186.81-2.04%493
Apr 9, 2026191.38191.42187.48191.36190.700.99%81
Apr 8, 2026189.55190.25188.27189.48188.831.78%120
Apr 7, 2026185.00186.16184.20186.16185.520.02%447
Apr 6, 2026186.97187.03185.15186.13185.49-0.03%281
Apr 2, 2026187.57187.70185.15186.18185.54-0.74%726
Apr 1, 2026199.00199.00187.57187.57186.92-0.38%422
Mar 31, 2026189.48189.48185.44188.28187.630.56%27
Mar 30, 2026190.48190.48186.57187.23186.59-0.72%5,560
Mar 27, 2026189.69191.71188.59188.59187.94-0.58%70
Mar 26, 2026189.46191.13189.46189.69189.04-1.88%256
Mar 25, 2026193.04194.05192.60193.33192.660.38%249