Mundial S.A. - Produtos de Consumo (BVMF:MNDL3)
Brazil flag Brazil · Delayed Price · Currency is BRL
18.60
+0.10 (0.54%)
Aug 28, 2025, 11:44 AM GMT-3

BVMF:MNDL3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202518.5018.6018.5018.6018.600.54%1,000
Aug 27, 202518.4418.5018.4418.5018.501.43%1,100
Aug 26, 202518.0018.3018.0018.2418.241.33%900
Aug 25, 202517.8018.0017.8018.0018.000.06%500
Aug 22, 202517.8017.9917.8017.9917.992.80%1,100
Aug 21, 202517.5017.5017.5017.5017.50-0.57%400
Aug 20, 202517.3017.6017.3017.6017.601.73%2,300
Aug 19, 202517.3017.3017.3017.3017.30-100
Aug 18, 202517.4417.6017.0317.3017.30-1.14%3,400
Aug 15, 202517.0017.5017.0017.5017.502.64%2,000
Aug 14, 202517.0517.0517.0517.0517.05--
Aug 13, 202517.5017.5017.0517.0517.05-2.57%1,000
Aug 12, 202517.5017.5017.5017.5017.50--
Aug 11, 202517.5017.5017.5017.5017.50--
Aug 8, 202517.5017.5017.5017.5017.50--
Aug 7, 202517.5017.5017.5017.5017.50-3.95%1,000
Aug 6, 202516.9418.2216.9418.2218.229.89%1,600
Aug 5, 202517.1117.1116.5816.5816.58-3.88%800
Aug 4, 202517.2517.2517.2517.2517.25--
Aug 1, 202517.5017.8817.2517.2517.25-7.26%3,300
Jul 31, 202518.6018.6018.6018.6018.60--
Jul 30, 202518.5018.7517.6118.6018.600.54%4,600
Jul 29, 202518.0018.5018.0018.5018.502.78%1,000
Jul 28, 202517.9918.0017.9918.0018.003.69%1,600
Jul 25, 202517.3617.3617.3617.3617.36-7.61%200
Jul 24, 202518.7918.7918.7918.7918.797.99%100
Jul 23, 202517.4017.4017.4017.4017.40-6.45%100
Jul 22, 202518.6018.6018.6018.6018.60--
Jul 21, 202518.6018.6018.6018.6018.60--
Jul 18, 202519.0019.0018.6018.6018.60-6.30%1,100
Jul 17, 202519.8519.8519.8519.8519.85--
Jul 16, 202519.8519.8519.8519.8519.85--
Jul 15, 202518.6219.8518.6219.8519.851.79%900
Jul 14, 202519.5019.5019.5019.5019.50--
Jul 11, 202519.5019.5019.5019.5019.50--
Jul 10, 202519.5019.5019.5019.5019.50--
Jul 9, 202519.5019.5019.5019.5019.50--
Jul 8, 202518.9919.5018.5119.5019.505.35%1,900
Jul 7, 202519.8419.8418.5118.5118.51-2.58%2,300
Jul 4, 202519.0019.0019.0019.0019.00--
Jul 3, 202518.5019.0018.5019.0019.002.21%3,000
Jul 2, 202518.5018.8018.3018.5918.59-4.67%4,300
Jul 1, 202519.1919.5019.1919.5019.50-1.96%2,000
Jun 30, 202519.8919.8919.8919.8919.89--
Jun 27, 202519.8919.8919.8919.8919.89--
Jun 26, 202519.8919.8919.8919.8919.89--
Jun 25, 202518.5019.8918.5019.8919.89-1,400
Jun 24, 202519.8919.8919.8919.8919.89--
Jun 23, 202519.8919.8919.8919.8919.89--
Jun 20, 202518.6119.8917.9219.8919.89-0.05%2,900