BVMF:MNDL3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	18.20	18.20	18.20	18.20	18.20	0.66%	200
Jun 24, 2026	18.08	18.08	18.08	18.08	18.08	-0.66%	300
Jun 23, 2026	18.20	18.20	18.20	18.20	18.20	1.68%	200
Jun 22, 2026	17.91	17.91	17.90	17.90	17.90	-0.56%	300
Jun 18, 2026	18.00	18.00	18.00	18.00	18.00	-	200
Jun 17, 2026	18.26	18.26	18.00	18.00	18.00	-5.21%	600
Jun 16, 2026	18.26	18.99	18.20	18.99	18.99	-0.05%	1,300
Jun 15, 2026	19.00	19.00	19.00	19.00	19.00	2.76%	300
Jun 12, 2026	18.00	18.49	18.00	18.49	18.49	2.72%	800
Jun 11, 2026	18.46	18.47	18.00	18.00	18.00	-2.54%	500
Jun 9, 2026	18.47	18.47	18.47	18.47	18.47	-	500
Jun 8, 2026	18.47	18.47	18.47	18.47	18.47	-	300
Jun 3, 2026	18.47	18.48	17.80	18.47	18.47	2.61%	1,800
Jun 2, 2026	18.00	18.00	18.00	18.00	18.00	-5.21%	1,100
May 28, 2026	19.00	19.00	18.01	18.99	18.99	5.50%	600
May 27, 2026	18.00	18.00	18.00	18.00	18.00	-2.70%	100
May 26, 2026	18.50	18.50	18.50	18.50	18.50	-	100
May 25, 2026	18.00	18.50	18.00	18.50	18.50	5.71%	12,500
May 22, 2026	17.49	17.50	17.49	17.50	17.50	3.00%	200
May 21, 2026	17.30	17.50	16.62	16.99	16.99	0.06%	1,500
May 20, 2026	16.89	16.98	16.89	16.98	16.98	4.17%	600
May 18, 2026	15.61	16.50	15.60	16.30	16.30	2.52%	2,700
May 15, 2026	16.50	16.50	15.90	15.90	15.90	-2.75%	400
May 14, 2026	16.36	16.36	16.35	16.35	16.35	-0.91%	200
May 13, 2026	16.70	16.70	16.50	16.50	16.50	-2.94%	800
May 12, 2026	17.00	17.00	17.00	17.00	17.00	-	100
May 11, 2026	16.90	17.00	16.90	17.00	17.00	-0.82%	1,100
May 8, 2026	17.15	17.15	17.14	17.14	17.14	0.82%	200
May 7, 2026	17.35	17.35	17.00	17.00	17.00	-3.52%	1,300
May 6, 2026	17.62	17.62	17.62	17.62	17.62	-1.56%	100
May 5, 2026	17.21	17.90	17.20	17.90	17.90	2.23%	1,700
May 4, 2026	18.25	18.25	17.51	17.51	17.51	-7.84%	2,400
Apr 30, 2026	18.02	19.00	17.71	19.00	19.00	1.88%	2,500
Apr 29, 2026	18.94	22.00	18.60	18.65	18.65	-1.53%	10,300
Apr 28, 2026	18.05	18.94	18.05	18.94	18.94	5.22%	2,300
Apr 27, 2026	18.00	18.00	18.00	18.00	18.00	1.41%	500
Apr 24, 2026	18.00	18.00	17.75	17.75	17.75	-	600
Apr 22, 2026	18.00	18.00	17.75	17.75	17.75	-1.33%	200
Apr 17, 2026	17.99	18.00	17.78	17.99	17.99	-0.06%	800
Apr 16, 2026	18.08	18.08	18.00	18.00	18.00	-4.76%	1,500
Apr 14, 2026	18.25	18.90	18.25	18.90	18.90	1.61%	9,100
Apr 13, 2026	17.29	18.60	16.77	18.60	18.60	9.41%	3,200
Apr 9, 2026	17.29	17.30	16.59	17.00	17.00	-0.12%	3,700
Apr 8, 2026	17.93	17.93	17.02	17.02	17.02	-1.62%	1,600
Apr 7, 2026	17.54	17.76	17.30	17.30	17.30	-1.37%	1,600
Apr 6, 2026	17.85	17.85	17.54	17.54	17.54	0.23%	300
Apr 2, 2026	17.55	17.56	17.23	17.50	17.50	-4.37%	3,700
Apr 1, 2026	17.50	18.30	17.50	18.30	18.30	0.55%	2,500
Mar 31, 2026	17.00	18.20	17.00	18.20	18.20	1.11%	1,200
Mar 30, 2026	18.00	18.00	18.00	18.00	18.00	2.86%	1,700