BVMF:MNDL3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	18.48	18.48	18.48	18.48	-	4.11%	600
Sep 1, 2026	17.11	18.35	17.00	17.75	17.75	-4.00%	1,300
Aug 28, 2026	18.49	18.49	18.49	18.49	18.49	4.70%	200
Aug 25, 2026	17.69	17.69	17.01	17.66	17.66	-0.17%	1,000
Aug 21, 2026	17.69	17.69	17.69	17.69	17.69	-	100
Aug 20, 2026	17.68	17.69	17.68	17.69	17.69	-0.51%	600
Aug 19, 2026	17.78	17.78	17.78	17.78	17.78	5.21%	100
Aug 17, 2026	17.11	17.11	16.90	16.90	16.90	-1.23%	400
Aug 4, 2026	17.11	17.11	17.11	17.11	17.11	0.47%	1,000
Aug 3, 2026	17.21	17.21	17.03	17.03	17.03	-7.95%	1,000
Jul 30, 2026	18.09	18.50	18.09	18.50	18.50	0.16%	1,100
Jul 29, 2026	18.47	18.47	18.47	18.47	18.47	7.70%	100
Jul 27, 2026	17.49	17.80	17.15	17.15	17.15	0.23%	1,100
Jul 24, 2026	18.49	18.50	16.66	17.11	17.11	-7.51%	1,300
Jul 10, 2026	18.50	18.50	18.50	18.50	18.50	2.78%	200
Jul 8, 2026	18.00	18.00	18.00	18.00	18.00	-	800
Jul 6, 2026	18.01	18.01	18.00	18.00	18.00	-2.70%	400
Jul 2, 2026	18.79	19.00	18.50	18.50	18.50	1.65%	2,600
Jul 1, 2026	18.50	18.50	18.20	18.20	18.20	-6.67%	1,300
Jun 30, 2026	18.97	19.50	18.97	19.50	19.50	2.69%	2,600
Jun 29, 2026	17.21	18.99	17.21	18.99	18.99	1.66%	2,600
Jun 26, 2026	18.20	18.68	18.20	18.68	18.68	2.64%	500
Jun 25, 2026	18.20	18.20	18.20	18.20	18.20	0.66%	200
Jun 24, 2026	18.08	18.08	18.08	18.08	18.08	-0.66%	300
Jun 23, 2026	18.20	18.20	18.20	18.20	18.20	1.68%	200
Jun 22, 2026	17.91	17.91	17.90	17.90	17.90	-0.56%	300
Jun 18, 2026	18.00	18.00	18.00	18.00	18.00	-	200
Jun 17, 2026	18.26	18.26	18.00	18.00	18.00	-5.21%	600
Jun 16, 2026	18.26	18.99	18.20	18.99	18.99	-0.05%	1,300
Jun 15, 2026	19.00	19.00	19.00	19.00	19.00	2.76%	300
Jun 12, 2026	18.00	18.49	18.00	18.49	18.49	2.72%	800
Jun 11, 2026	18.46	18.47	18.00	18.00	18.00	-2.54%	500
Jun 9, 2026	18.47	18.47	18.47	18.47	18.47	-	500
Jun 8, 2026	18.47	18.47	18.47	18.47	18.47	-	300
Jun 3, 2026	18.47	18.48	17.80	18.47	18.47	2.61%	1,800
Jun 2, 2026	18.00	18.00	18.00	18.00	18.00	-5.21%	1,100
May 28, 2026	19.00	19.00	18.01	18.99	18.99	5.50%	600
May 27, 2026	18.00	18.00	18.00	18.00	18.00	-2.70%	100
May 26, 2026	18.50	18.50	18.50	18.50	18.50	-	100
May 25, 2026	18.00	18.50	18.00	18.50	18.50	5.71%	12,500
May 22, 2026	17.49	17.50	17.49	17.50	17.50	3.00%	200
May 21, 2026	17.30	17.50	16.62	16.99	16.99	0.06%	1,500
May 20, 2026	16.89	16.98	16.89	16.98	16.98	4.17%	600
May 18, 2026	15.61	16.50	15.60	16.30	16.30	2.52%	2,700
May 15, 2026	16.50	16.50	15.90	15.90	15.90	-2.75%	400
May 14, 2026	16.36	16.36	16.35	16.35	16.35	-0.91%	200
May 13, 2026	16.70	16.70	16.50	16.50	16.50	-2.94%	800
May 12, 2026	17.00	17.00	17.00	17.00	17.00	-	100
May 11, 2026	16.90	17.00	16.90	17.00	17.00	-0.82%	1,100
May 8, 2026	17.15	17.15	17.14	17.14	17.14	0.82%	200