monday.com Ltd. (BVMF:MNDY34)
Brazil · Delayed Price · Currency is BRL 25.88
-0.50 (-1.88%)
At close: Nov 5, 2026
BVMF:MNDY34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.88% | - |
| Nov 4, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 2.27% | - |
| Nov 3, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.26% | - |
| Oct 30, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 2.23% | - |
| Oct 29, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -2.24% | - |
| Oct 28, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.19% | - |
| Oct 27, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -5.55% | - |
| Oct 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 5.52% | - |
| Oct 23, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.50% | - |
| Oct 22, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 7.16% | - |
| Oct 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.67% | - |
| Oct 20, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.36% | - |
| Sep 14, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.24% | - |