MRS Logística S.A. (BVMF:MRSA5B)
Brazil · Delayed Price · Currency is BRL 38.00
0.00 (0.00%)
Nov 8, 2026, 9:30 AM GMT-3
BVMF:MRSA5B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 8, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Nov 4, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 7.77% | 100 |
| Nov 3, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -7.21% | 100 |
| Sep 17, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 200 |
| Aug 3, 2026 | 37.50 | 38.00 | 37.50 | 38.00 | 38.00 | 6.80% | 200 |
| Jul 29, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 3.40% | 100 |
| Jul 22, 2026 | 33.50 | 34.41 | 33.50 | 34.41 | 34.41 | -4.44% | 300 |