MRS Logística S.A. (BVMF:MRSA6B)
Brazil · Delayed Price · Currency is BRL 25.10
-0.40 (-1.57%)
Nov 13, 2025, 11:40 AM GMT-3
MRS Logística Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.57% | 100 |
| Nov 10, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 8.51% | 100 |
| Oct 16, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -6.00% | 100 |
| Oct 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 100 |
| Sep 18, 2025 | 24.26 | 25.00 | 24.26 | 25.00 | 25.00 | - | 300 |
| Sep 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 200 |
| Jul 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 200 |
| Jul 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.96% | 200 |
| Jun 9, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.73% | 100 |