MRS Logística S.A. (BVMF:MRSA6B)
Brazil · Delayed Price · Currency is BRL · Preferred Stock44.99
0.00 (0.00%)
Mar 27, 2026, 8:37 PM GMT-3
BVMF:MRSA6B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - | 200 |
| Mar 23, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 2.25% | 100 |
| Mar 18, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 12.82% | 100 |
| Mar 12, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -12.36% | 100 |
| Jan 29, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | 100 |
| Dec 22, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -11.00% | 100 |
| Dec 19, 2025 | 36.50 | 50.00 | 36.50 | 50.00 | 50.00 | 38.89% | 400 |
| Dec 10, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.34% | 100 |
| Dec 4, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 17.67% | 100 |
| Dec 2, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 26.06% | 100 |
| Nov 21, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.99% | 100 |
| Nov 13, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.57% | 100 |
| Nov 10, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 8.51% | 100 |
| Oct 16, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -6.00% | 100 |