MRS Logística S.A. (BVMF:MRSA6B)
Brazil · Delayed Price · Currency is BRL · Preferred Stock34.30
+1.70 (5.21%)
Jul 10, 2026, 10:26 AM GMT-3
BVMF:MRSA6B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 5.21% | 200 |
| Jun 19, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -7.78% | 100 |
| Apr 29, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 35.35 | -8.75% | 200 |
| Apr 13, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 38.74 | -9.09% | 100 |
| Apr 7, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 42.61 | - | 100 |
| Apr 2, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 42.61 | -2.20% | 100 |
| Mar 27, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 43.57 | - | 200 |
| Mar 23, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 43.57 | 2.25% | 100 |
| Mar 18, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 42.61 | 12.82% | 100 |
| Mar 12, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 37.77 | -12.36% | 100 |