MRS Logística S.A. (BVMF:MRSA6B)
Brazil · Delayed Price · Currency is BRL 36.00
0.00 (0.00%)
Nov 8, 2026, 9:30 AM GMT-3
BVMF:MRSA6B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 8, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Nov 4, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 9.69% | 100 |
| Nov 3, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -4.87% | 100 |
| Sep 22, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.12% | 100 |
| Aug 27, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.03% | 100 |
| Aug 19, 2026 | 34.00 | 34.90 | 34.00 | 34.90 | 34.90 | 9.06% | 200 |
| Jul 22, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -6.71% | 200 |
| Jul 10, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 5.21% | 200 |