Companhia Melhoramentos de São Paulo (BVMF:MSPA3)
Brazil · Delayed Price · Currency is BRL 47.00
+0.50 (1.08%)
At close: Jan 16, 2026
BVMF:MSPA3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 46.99 | 47.00 | 46.99 | 47.00 | 47.00 | 1.08% | 1,600 |
| Nov 28, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 5.25% | 2,200 |
| Nov 19, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -4.99% | 100 |
| Nov 6, 2025 | 46.49 | 46.50 | 46.49 | 46.50 | 46.50 | 1.09% | 1,200 |
| Oct 21, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 1,000 |
| Oct 14, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 1,100 |
| Oct 6, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 1,000 |
| Sep 9, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.08% | 100 |
| Sep 8, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.09% | 300 |