Companhia Melhoramentos de São Paulo (BVMF:MSPA3)
Brazil · Delayed Price · Currency is BRL 37.40
-0.89 (-2.32%)
At close: Aug 12, 2026
BVMF:MSPA3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -2.32% | 100 |
| Aug 4, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -4.99% | 600 |
| Jul 1, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -5.00% | 1,200 |
| Jun 8, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -4.99% | 300 |