Companhia Melhoramentos de São Paulo (BVMF:MSPA4)
Brazil · Delayed Price · Currency is BRL 41.00
+1.50 (3.80%)
At close: Jan 16, 2026
BVMF:MSPA4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 40.99 | 41.00 | 40.99 | 41.00 | 41.00 | 3.80% | 1,400 |
| Dec 11, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -1.25% | 300 |
| Dec 8, 2025 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | -2.44% | 1,100 |
| Dec 3, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 500 |
| Nov 28, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2.50% | 1,000 |
| Nov 19, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 300 |
| Nov 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 300 |
| Nov 6, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.30% | 600 |
| Oct 21, 2025 | 40.00 | 40.12 | 40.00 | 40.12 | 40.12 | 0.30% | 700 |
| Oct 14, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 100 |
| Sep 4, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 100 |