Companhia Melhoramentos de São Paulo (BVMF:MSPA4)
Brazil · Delayed Price · Currency is BRL 33.00
0.00 (0.00%)
Nov 8, 2026, 9:31 AM GMT-3
BVMF:MSPA4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.94% | 100 |
| Sep 8, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -3.16% | 100 |
| Sep 2, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.03% | 100 |
| Jul 23, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -6.97% | 100 |