METISA Metalúrgica Timboense S.A. (BVMF:MTSA3)

Brazil flag Brazil · Delayed Price · Currency is BRL
76.00
+1.00 (1.33%)
At close: Jun 23, 2025

The Aaron's Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202576.0076.0076.0076.0075.401.33%100
Jun 20, 202575.0075.0075.0075.0074.41-100
Jun 16, 202575.0075.0075.0075.0074.41-100
May 27, 202575.0075.0075.0075.0074.41-0.66%100
May 26, 202575.5075.5075.5075.5074.907.86%100