METISA Metalúrgica Timboense S.A. (BVMF:MTSA3)
Brazil · Delayed Price · Currency is BRL 76.00
+1.00 (1.33%)
At close: Jun 23, 2025
BVMF:MTSA3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 74.81 | 1.33% | 100 |
| Jun 20, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 73.82 | - | 100 |
| Jun 16, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 73.82 | - | 100 |
| May 27, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 73.82 | -0.66% | 100 |
| May 26, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 74.31 | 7.86% | 100 |