METISA Metalúrgica Timboense S.A. (BVMF:MTSA3)
76.00
+1.00 (1.33%)
At close: Jun 23, 2025
The Aaron's Company Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 23, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.40 | 1.33% | 100 |
Jun 20, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.41 | - | 100 |
Jun 16, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.41 | - | 100 |
May 27, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.41 | -0.66% | 100 |
May 26, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 74.90 | 7.86% | 100 |