METISA Metalúrgica Timboense S.A. (BVMF:MTSA3)
Brazil · Delayed Price · Currency is BRL 76.00
+0.51 (0.68%)
Nov 8, 2026, 9:31 AM GMT-3
BVMF:MTSA3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 71.79 | 1.33% | 100 |
| Jun 20, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 70.85 | - | 100 |
| Jun 16, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 70.85 | - | 100 |
| May 27, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 70.85 | -0.66% | 100 |
| May 26, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 71.32 | 8.48% | 100 |