Wetzel S.A. (BVMF:MWET3)
Brazil · Delayed Price · Currency is BRL 16.00
0.00 (0.00%)
Jan 22, 2026, 5:26 PM GMT-3
BVMF:MWET3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 4.75% | 100 |
| Sep 2, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 11.38% | 100 |
| Sep 1, 2026 | 18.00 | 21.00 | 18.00 | 21.00 | 21.00 | 31.25% | 900 |
| Jun 24, 2026 | 16.50 | 16.50 | 16.00 | 16.00 | 16.00 | -5.88% | 300 |
| Jun 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.25% | 100 |
| Jun 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 200 |