Wetzel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	24.78	24.78	24.78	24.78	24.78	-20.01%	100
Sep 8, 2026	31.87	31.87	30.98	30.98	30.98	-2.85%	200
Sep 4, 2026	32.89	32.89	30.00	31.89	31.89	0.28%	1,500
Sep 3, 2026	32.50	32.80	29.55	31.80	31.80	-3.02%	5,000
Sep 2, 2026	31.30	32.98	31.00	32.79	32.79	4.76%	2,100
Sep 1, 2026	26.00	32.00	26.00	31.30	31.30	20.38%	2,800
Aug 31, 2026	24.99	26.00	24.99	26.00	26.00	4.00%	1,700
Aug 28, 2026	24.90	25.00	24.90	25.00	25.00	15.79%	200
Aug 27, 2026	20.20	21.59	20.20	21.59	21.59	7.95%	300
Aug 26, 2026	20.00	20.00	20.00	20.00	20.00	8.11%	200
Aug 25, 2026	18.50	18.50	18.50	18.50	18.50	8.82%	100
Aug 24, 2026	12.00	17.00	12.00	17.00	17.00	41.78%	7,700
Aug 21, 2026	11.99	11.99	11.99	11.99	11.99	-0.08%	200
Aug 19, 2026	11.99	12.00	11.99	12.00	12.00	0.84%	1,000
Aug 13, 2026	11.90	11.90	11.90	11.90	11.90	-4.03%	100
Aug 11, 2026	12.40	12.40	12.40	12.40	12.40	3.33%	100
Aug 10, 2026	12.00	12.00	12.00	12.00	12.00	-	100
Aug 7, 2026	11.51	12.00	11.51	12.00	12.00	-5.73%	600
Aug 5, 2026	12.72	13.00	12.72	12.73	12.73	-19.89%	1,200
Jul 29, 2026	15.89	15.89	15.89	15.89	15.89	10.35%	100
Jul 27, 2026	12.00	14.40	12.00	14.40	14.40	-0.55%	300
Jun 24, 2026	12.70	14.48	12.70	14.48	14.48	3.43%	400
Jun 2, 2026	17.48	17.48	14.00	14.00	14.00	-19.91%	200
Jun 1, 2026	17.48	17.48	17.48	17.48	17.48	17.32%	100
May 22, 2026	14.90	14.90	14.90	14.90	14.90	7.97%	100
May 7, 2026	14.01	14.05	13.01	13.80	13.80	-12.66%	700
May 6, 2026	16.00	16.00	15.80	15.80	15.80	-7.00%	2,300