BVMF:MXRF11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	9.75	9.80	9.71	9.79	9.79	0.62%	1,197,082
Apr 9, 2026	9.73	9.75	9.71	9.73	9.73	0.10%	1,408,123
Apr 8, 2026	9.75	9.79	9.70	9.72	9.72	-0.31%	1,539,569
Apr 7, 2026	9.76	9.78	9.71	9.75	9.75	-0.20%	1,286,995
Apr 6, 2026	9.79	9.79	9.71	9.77	9.77	0.10%	1,622,577
Apr 2, 2026	9.77	9.82	9.73	9.76	9.76	0.31%	1,600,254
Apr 1, 2026	9.79	9.79	9.71	9.73	9.73	-1.92%	1,448,032
Mar 31, 2026	9.89	9.92	9.88	9.92	9.83	0.51%	1,114,625
Mar 30, 2026	9.92	9.94	9.84	9.87	9.78	-0.50%	1,493,494
Mar 27, 2026	9.82	9.92	9.81	9.92	9.83	1.12%	1,209,254
Mar 26, 2026	9.79	9.83	9.75	9.81	9.72	0.10%	1,390,672
Mar 25, 2026	9.72	9.83	9.71	9.80	9.71	0.93%	1,446,416
Mar 24, 2026	9.75	9.77	9.69	9.71	9.62	-0.31%	1,373,491
Mar 23, 2026	9.80	9.81	9.70	9.74	9.65	-0.31%	1,840,909
Mar 20, 2026	9.74	9.80	9.69	9.77	9.68	0.41%	2,114,808
Mar 19, 2026	9.73	9.75	9.69	9.73	9.64	0.10%	1,073,492
Mar 18, 2026	9.72	9.76	9.70	9.72	9.63	0.10%	1,151,943
Mar 17, 2026	9.71	9.75	9.69	9.71	9.62	0.21%	1,280,448
Mar 16, 2026	9.75	9.76	9.66	9.69	9.60	-0.10%	1,835,806
Mar 13, 2026	9.68	9.71	9.66	9.70	9.61	0.52%	1,285,625
Mar 12, 2026	9.68	9.69	9.63	9.65	9.56	-0.21%	970,096
Mar 11, 2026	9.72	9.72	9.63	9.67	9.58	-0.31%	1,752,404
Mar 10, 2026	9.71	9.75	9.67	9.70	9.61	0.10%	1,619,109
Mar 9, 2026	9.77	9.79	9.68	9.69	9.60	-0.72%	1,655,504
Mar 6, 2026	9.72	9.76	9.70	9.76	9.67	0.72%	1,589,790
Mar 5, 2026	9.68	9.75	9.61	9.69	9.60	0.31%	1,514,183
Mar 4, 2026	9.69	9.74	9.66	9.66	9.57	-	1,575,804
Mar 3, 2026	9.82	9.83	9.65	9.66	9.57	-1.53%	2,754,338
Mar 2, 2026	9.92	9.92	9.80	9.81	9.72	-1.80%	2,234,444
Feb 27, 2026	9.93	9.99	9.91	9.99	9.80	0.91%	1,483,175
Feb 26, 2026	9.85	9.90	9.82	9.90	9.71	0.71%	1,519,829
Feb 25, 2026	9.81	9.85	9.81	9.83	9.64	0.20%	1,458,562
Feb 24, 2026	9.80	9.84	9.78	9.81	9.62	0.10%	1,844,164
Feb 23, 2026	9.83	9.83	9.71	9.80	9.61	0.10%	2,055,017
Feb 20, 2026	9.80	9.84	9.78	9.79	9.60	-	1,722,980
Feb 19, 2026	9.83	9.84	9.78	9.79	9.60	-0.41%	1,517,339
Feb 18, 2026	9.74	9.83	9.71	9.83	9.64	0.92%	1,825,009
Feb 13, 2026	9.71	9.76	9.71	9.74	9.55	0.72%	1,924,942
Feb 12, 2026	9.67	9.72	9.67	9.67	9.48	-	1,285,807
Feb 11, 2026	9.62	9.68	9.60	9.67	9.48	0.73%	1,386,811
Feb 10, 2026	9.63	9.64	9.59	9.60	9.41	-0.41%	1,451,003
Feb 9, 2026	9.59	9.64	9.58	9.64	9.45	0.63%	1,606,489
Feb 6, 2026	9.58	9.61	9.56	9.58	9.39	0.21%	1,631,912
Feb 5, 2026	9.53	9.58	9.52	9.56	9.37	0.31%	1,382,478
Feb 4, 2026	9.54	9.54	9.51	9.53	9.34	-0.10%	1,246,265
Feb 3, 2026	9.51	9.54	9.50	9.54	9.35	0.42%	1,806,065
Feb 2, 2026	9.52	9.52	9.48	9.50	9.31	-1.25%	2,178,626
Jan 30, 2026	9.59	9.62	9.58	9.62	9.33	0.52%	2,230,767
Jan 29, 2026	9.52	9.58	9.50	9.57	9.29	0.53%	2,016,271
Jan 28, 2026	9.51	9.52	9.48	9.52	9.24	0.32%	2,416,895