BVMF:MXRF11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	9.95	9.96	9.91	9.94	9.94	-0.10%	1,164,259
May 6, 2026	9.81	9.95	9.78	9.95	9.95	1.53%	1,897,216
May 5, 2026	9.73	9.81	9.67	9.80	9.80	0.82%	2,229,236
May 4, 2026	9.90	9.90	9.72	9.72	9.72	-2.02%	2,936,266
Apr 30, 2026	9.88	9.94	9.87	9.92	9.82	0.71%	1,302,648
Apr 29, 2026	9.90	9.91	9.85	9.85	9.75	-0.51%	1,410,761
Apr 28, 2026	9.88	9.90	9.83	9.90	9.80	0.30%	1,531,825
Apr 27, 2026	9.94	9.95	9.85	9.87	9.77	-0.60%	1,380,384
Apr 24, 2026	9.96	9.97	9.91	9.93	9.83	-0.20%	990,331
Apr 23, 2026	9.94	9.97	9.93	9.95	9.85	0.30%	966,812
Apr 22, 2026	9.95	9.95	9.90	9.92	9.82	-0.30%	1,178,310
Apr 20, 2026	9.89	9.95	9.87	9.95	9.85	0.81%	1,382,679
Apr 17, 2026	9.88	9.91	9.87	9.87	9.77	-0.10%	992,232
Apr 16, 2026	9.88	9.90	9.85	9.88	9.78	0.20%	1,134,957
Apr 15, 2026	9.85	9.87	9.83	9.86	9.76	0.10%	1,497,801
Apr 14, 2026	9.81	9.85	9.80	9.85	9.75	0.61%	989,753
Apr 13, 2026	9.80	9.82	9.76	9.79	9.69	-	1,398,518
Apr 10, 2026	9.75	9.80	9.71	9.79	9.69	0.62%	1,197,082
Apr 9, 2026	9.73	9.75	9.71	9.73	9.63	0.10%	1,408,123
Apr 8, 2026	9.75	9.79	9.70	9.72	9.62	-0.31%	1,519,314
Apr 7, 2026	9.76	9.78	9.71	9.75	9.65	-0.20%	1,286,995
Apr 6, 2026	9.79	9.79	9.71	9.77	9.67	0.10%	1,622,577
Apr 2, 2026	9.77	9.82	9.73	9.76	9.66	0.31%	1,600,254
Apr 1, 2026	9.79	9.79	9.71	9.73	9.63	-1.92%	1,448,032
Mar 31, 2026	9.89	9.92	9.88	9.92	9.73	0.51%	1,114,625
Mar 30, 2026	9.92	9.94	9.84	9.87	9.68	-0.50%	1,493,494
Mar 27, 2026	9.82	9.92	9.81	9.92	9.73	1.12%	1,209,254
Mar 26, 2026	9.79	9.83	9.75	9.81	9.62	0.10%	1,390,672
Mar 25, 2026	9.72	9.83	9.71	9.80	9.61	0.93%	1,446,416
Mar 24, 2026	9.75	9.77	9.69	9.71	9.52	-0.31%	1,373,491
Mar 23, 2026	9.80	9.81	9.70	9.74	9.55	-0.31%	1,840,909
Mar 20, 2026	9.74	9.80	9.69	9.77	9.58	0.41%	2,114,808
Mar 19, 2026	9.73	9.75	9.69	9.73	9.54	0.10%	1,073,492
Mar 18, 2026	9.72	9.76	9.70	9.72	9.53	0.10%	1,151,943
Mar 17, 2026	9.71	9.75	9.69	9.71	9.52	0.21%	1,280,448
Mar 16, 2026	9.75	9.76	9.66	9.69	9.50	-0.10%	1,835,806
Mar 13, 2026	9.68	9.71	9.66	9.70	9.51	0.52%	1,285,625
Mar 12, 2026	9.68	9.69	9.63	9.65	9.46	-0.21%	970,096
Mar 11, 2026	9.72	9.72	9.63	9.67	9.48	-0.31%	1,752,404
Mar 10, 2026	9.71	9.75	9.67	9.70	9.51	0.10%	1,619,109
Mar 9, 2026	9.77	9.79	9.68	9.69	9.50	-0.72%	1,655,504
Mar 6, 2026	9.72	9.76	9.70	9.76	9.57	0.72%	1,589,790
Mar 5, 2026	9.68	9.75	9.61	9.69	9.50	0.31%	1,514,183
Mar 4, 2026	9.69	9.74	9.66	9.66	9.47	-	1,575,804
Mar 3, 2026	9.82	9.83	9.65	9.66	9.47	-1.53%	2,754,338
Mar 2, 2026	9.92	9.92	9.80	9.81	9.62	-1.80%	2,234,444
Feb 27, 2026	9.93	9.99	9.91	9.99	9.70	0.91%	1,483,175
Feb 26, 2026	9.85	9.90	9.82	9.90	9.61	0.71%	1,519,829
Feb 25, 2026	9.81	9.85	9.81	9.83	9.54	0.20%	1,458,562
Feb 24, 2026	9.80	9.84	9.78	9.81	9.52	0.10%	1,844,164