Neurocrine Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	34.08	34.08	34.08	34.08	34.08	-6.43%	35
Feb 2, 2026	36.42	36.42	36.42	36.42	36.42	-	1
Jan 28, 2026	36.42	36.42	36.42	36.42	36.42	2.79%	1,000
Jan 27, 2026	35.43	35.43	35.43	35.43	35.43	-0.37%	5
Jan 26, 2026	35.56	35.56	35.56	35.56	35.56	-2.36%	3
Jan 23, 2026	36.42	36.42	36.42	36.42	36.42	0.33%	1,500
Jan 22, 2026	36.30	36.30	36.30	36.30	36.30	1.42%	7
Jan 21, 2026	35.88	35.88	35.79	35.79	35.79	2.08%	200
Jan 20, 2026	35.06	35.06	35.06	35.06	35.06	-1.96%	3
Jan 19, 2026	35.76	35.76	35.76	35.76	35.76	-1.57%	163
Jan 14, 2026	36.33	36.33	36.33	36.33	36.33	2.37%	770
Jan 13, 2026	35.91	35.91	35.49	35.49	35.49	-7.00%	12
Jan 9, 2026	38.16	38.16	38.16	38.16	38.16	-	1,600
Jan 7, 2026	38.36	38.36	37.70	38.16	38.16	-5.36%	5
Dec 29, 2025	40.32	40.32	40.32	40.32	40.32	0.70%	3
Dec 26, 2025	40.04	40.04	40.04	40.04	40.04	0.60%	895
Dec 19, 2025	39.66	39.80	39.66	39.80	39.80	-4.21%	1,245
Dec 15, 2025	41.55	41.55	41.55	41.55	41.55	-1.54%	1
Dec 9, 2025	42.20	42.20	42.20	42.20	42.20	0.38%	1
Dec 5, 2025	42.04	42.04	42.04	42.04	42.04	3.65%	66
Dec 4, 2025	40.35	40.56	40.35	40.56	40.56	0.60%	330
Dec 3, 2025	40.39	40.48	40.32	40.32	40.32	-1.75%	100
Nov 26, 2025	41.04	41.04	41.04	41.04	41.04	6.46%	4
Nov 25, 2025	38.55	38.55	38.55	38.55	38.55	2.53%	3
Nov 24, 2025	38.32	38.32	37.48	37.60	37.60	-0.45%	701
Nov 17, 2025	37.77	37.77	37.77	37.77	37.77	-1.20%	440
Nov 14, 2025	37.84	38.23	37.84	38.23	38.23	-2.20%	11,700
Nov 12, 2025	40.77	40.77	39.09	39.09	39.09	-2.57%	770
Nov 11, 2025	40.12	40.12	40.12	40.12	40.12	-	1
Nov 10, 2025	40.12	40.12	40.12	40.12	40.12	-0.20%	84
Nov 7, 2025	40.12	40.20	40.12	40.20	40.20	-3.09%	52
Nov 6, 2025	41.48	41.48	41.48	41.48	41.48	-0.58%	6
Nov 5, 2025	44.18	44.18	41.72	41.72	41.72	10.63%	198
Nov 3, 2025	37.71	37.71	37.71	37.71	37.71	2.06%	8
Oct 31, 2025	37.50	37.50	36.95	36.95	36.95	-0.19%	6
Oct 30, 2025	37.50	37.50	37.02	37.02	37.02	-2.78%	10
Oct 29, 2025	36.56	38.08	36.56	38.08	38.08	-1.04%	22
Oct 24, 2025	38.48	38.48	38.48	38.48	38.48	2.29%	11,500
Oct 15, 2025	37.62	37.62	37.62	37.62	37.62	2.31%	1
Oct 2, 2025	36.77	36.77	36.77	36.77	36.77	-0.41%	1,220
Oct 1, 2025	36.92	36.92	36.92	36.92	36.92	-0.70%	3
Sep 30, 2025	37.18	37.18	37.18	37.18	37.18	-0.48%	440
Sep 17, 2025	37.36	37.36	37.36	37.36	37.36	-0.21%	16
Sep 15, 2025	37.44	37.44	37.44	37.44	37.44	-2.09%	3
Sep 11, 2025	38.24	38.24	38.24	38.24	38.24	-1.24%	2
Sep 9, 2025	38.72	38.72	38.72	38.72	38.72	1.18%	30
Sep 5, 2025	38.27	38.27	38.27	38.27	38.27	1.92%	2
Aug 29, 2025	37.44	37.55	37.44	37.55	37.55	1.71%	1,430
Aug 21, 2025	36.11	36.92	36.11	36.92	36.92	0.41%	8
Aug 20, 2025	36.77	36.77	36.77	36.77	36.77	2.71%	220