Neurocrine Biosciences, Inc. (BVMF:N1BI34)
Brazil · Delayed Price · Currency is BRL 39.09
-1.03 (-2.57%)
Last updated: Nov 12, 2025, 11:30 AM GMT-3
Neurocrine Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 40.77 | 40.77 | 39.09 | 39.09 | 39.09 | -2.57% | 770 |
| Nov 11, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - | 1 |
| Nov 10, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.20% | 84 |
| Nov 7, 2025 | 40.12 | 40.20 | 40.12 | 40.20 | 40.20 | -3.09% | 52 |
| Nov 6, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.58% | 6 |
| Nov 5, 2025 | 44.18 | 44.18 | 41.72 | 41.72 | 41.72 | 10.63% | 198 |
| Nov 4, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - | - |
| Nov 3, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 2.06% | 8 |
| Oct 31, 2025 | 37.50 | 37.50 | 36.95 | 36.95 | 36.95 | -0.19% | 6 |
| Oct 30, 2025 | 37.50 | 37.50 | 37.02 | 37.02 | 37.02 | -2.78% | 10 |
| Oct 29, 2025 | 36.56 | 38.08 | 36.56 | 38.08 | 38.08 | -1.04% | 22 |
| Oct 28, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - | - |
| Oct 27, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - | - |
| Oct 24, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 2.29% | 11,500 |
| Oct 23, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - | - |
| Oct 22, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - | - |
| Oct 21, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - | - |
| Oct 20, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - | - |
| Oct 17, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - | - |
| Oct 16, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - | - |
| Oct 15, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 2.31% | 1 |
| Oct 14, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | - | - |
| Oct 13, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | - | - |
| Oct 10, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | - | - |
| Oct 9, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | - | - |
| Oct 8, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | - | - |
| Oct 7, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | - | - |
| Oct 6, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | - | - |
| Oct 3, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | - | - |
| Oct 2, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.41% | 1,220 |
| Oct 1, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.70% | 3 |
| Sep 30, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.48% | 440 |
| Sep 29, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - | - |
| Sep 26, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - | - |
| Sep 25, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - | - |
| Sep 24, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - | - |
| Sep 23, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - | - |
| Sep 22, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - | - |
| Sep 19, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - | - |
| Sep 18, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - | - |
| Sep 17, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.21% | 16 |
| Sep 16, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | - |
| Sep 15, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -2.09% | 3 |
| Sep 12, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - | - |
| Sep 11, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -1.24% | 2 |
| Sep 10, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - | - |
| Sep 9, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 1.18% | 30 |
| Sep 8, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - | - |
| Sep 5, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 1.92% | 2 |
| Sep 4, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | - |