Neurocrine Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	40.35	40.56	40.35	40.56	40.56	0.60%	330
Dec 3, 2025	40.39	40.48	40.32	40.32	40.32	-1.75%	100
Nov 26, 2025	41.04	41.04	41.04	41.04	41.04	6.46%	4
Nov 25, 2025	38.55	38.55	38.55	38.55	38.55	2.53%	3
Nov 24, 2025	38.32	38.32	37.48	37.60	37.60	-0.45%	701
Nov 17, 2025	37.77	37.77	37.77	37.77	37.77	-1.20%	440
Nov 14, 2025	37.84	38.23	37.84	38.23	38.23	-2.20%	11,700
Nov 12, 2025	40.77	40.77	39.09	39.09	39.09	-2.57%	770
Nov 11, 2025	40.12	40.12	40.12	40.12	40.12	-	1
Nov 10, 2025	40.12	40.12	40.12	40.12	40.12	-0.20%	84
Nov 7, 2025	40.12	40.20	40.12	40.20	40.20	-3.09%	52
Nov 6, 2025	41.48	41.48	41.48	41.48	41.48	-0.58%	6
Nov 5, 2025	44.18	44.18	41.72	41.72	41.72	10.63%	198
Nov 3, 2025	37.71	37.71	37.71	37.71	37.71	2.06%	8
Oct 31, 2025	37.50	37.50	36.95	36.95	36.95	-0.19%	6
Oct 30, 2025	37.50	37.50	37.02	37.02	37.02	-2.78%	10
Oct 29, 2025	36.56	38.08	36.56	38.08	38.08	-1.04%	22
Oct 24, 2025	38.48	38.48	38.48	38.48	38.48	2.29%	11,500
Oct 15, 2025	37.62	37.62	37.62	37.62	37.62	2.31%	1
Oct 2, 2025	36.77	36.77	36.77	36.77	36.77	-0.41%	1,220
Oct 1, 2025	36.92	36.92	36.92	36.92	36.92	-0.70%	3
Sep 30, 2025	37.18	37.18	37.18	37.18	37.18	-0.48%	440
Sep 17, 2025	37.36	37.36	37.36	37.36	37.36	-0.21%	16
Sep 15, 2025	37.44	37.44	37.44	37.44	37.44	-2.09%	3
Sep 11, 2025	38.24	38.24	38.24	38.24	38.24	-1.24%	2
Sep 9, 2025	38.72	38.72	38.72	38.72	38.72	1.18%	30
Sep 5, 2025	38.27	38.27	38.27	38.27	38.27	1.92%	2
Aug 29, 2025	37.44	37.55	37.44	37.55	37.55	1.71%	1,430
Aug 21, 2025	36.11	36.92	36.11	36.92	36.92	0.41%	8
Aug 20, 2025	36.77	36.77	36.77	36.77	36.77	2.71%	220
Aug 18, 2025	35.86	35.86	35.80	35.80	35.80	1.02%	407
Aug 15, 2025	35.44	35.44	35.44	35.44	35.44	4.60%	5
Aug 8, 2025	33.85	33.88	33.63	33.88	33.88	-1.63%	948
Aug 7, 2025	34.44	34.44	34.44	34.44	34.44	-1.80%	330
Aug 1, 2025	35.07	35.07	35.07	35.07	35.07	-5.34%	20
Jul 31, 2025	38.35	38.35	37.05	37.05	37.05	-3.06%	22
Jul 30, 2025	38.13	38.22	38.13	38.22	38.22	1.54%	882
Jul 29, 2025	37.64	37.64	37.64	37.64	37.64	2.25%	60
Jul 25, 2025	36.81	36.81	36.81	36.81	36.81	0.14%	30
Jul 24, 2025	36.76	36.76	36.76	36.76	36.76	-	1
Jul 23, 2025	36.76	36.76	36.76	36.76	36.76	-0.94%	6
Jul 22, 2025	37.11	37.11	37.11	37.11	37.11	1.62%	1
Jul 21, 2025	36.48	36.52	36.48	36.52	36.52	-1.51%	5
Jul 18, 2025	37.08	37.08	37.08	37.08	37.08	1.53%	1
Jul 15, 2025	36.52	36.52	36.52	36.52	36.52	-1.43%	3
Jul 11, 2025	37.44	37.44	37.05	37.05	37.05	-0.62%	3,480
Jul 10, 2025	36.96	37.28	36.96	37.28	37.28	6.39%	3
Jul 7, 2025	35.04	35.04	35.04	35.04	35.04	0.46%	1
Jul 3, 2025	34.88	34.88	34.88	34.88	34.88	0.49%	8
Jun 16, 2025	34.74	34.74	34.71	34.71	34.71	-1.11%	20