BVMF:N1BI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	40.40	40.40	40.00	40.04	40.04	-0.60%	1,955
Aug 28, 2026	40.36	40.44	39.94	40.28	40.28	1.61%	3,848
Aug 26, 2026	39.52	39.64	39.52	39.64	39.64	-0.20%	2
Aug 20, 2026	40.00	40.00	39.72	39.72	39.72	-0.80%	3
Aug 17, 2026	40.04	40.04	40.04	40.04	40.04	-6.71%	2
Aug 4, 2026	42.92	42.92	42.92	42.92	42.92	-3.51%	1
Aug 3, 2026	44.48	44.48	44.48	44.48	44.48	-	25
Jul 24, 2026	44.48	44.48	44.48	44.48	44.48	0.45%	1
Jul 23, 2026	42.79	44.28	42.79	44.28	44.28	3.31%	6,017
Jul 21, 2026	42.86	42.86	42.86	42.86	42.86	-2.01%	1
Jul 17, 2026	43.74	43.74	43.74	43.74	43.74	-2.91%	1
Jul 10, 2026	45.05	45.05	45.05	45.05	45.05	-1.53%	300
Jul 9, 2026	45.75	45.75	45.75	45.75	45.75	-0.07%	1
Jul 7, 2026	45.78	45.78	45.78	45.78	45.78	1.96%	200
Jul 6, 2026	44.90	44.90	44.90	44.90	44.90	0.04%	200
Jul 2, 2026	44.80	45.08	44.80	44.88	44.88	11.31%	1,181
Jun 17, 2026	40.32	40.32	40.32	40.32	40.32	0.80%	1
Jun 16, 2026	40.00	40.00	40.00	40.00	40.00	-0.60%	1
Jun 15, 2026	41.92	41.92	40.24	40.24	40.24	-6.59%	7
Jun 10, 2026	43.08	43.08	43.08	43.08	43.08	-0.37%	1
Jun 5, 2026	43.24	43.24	43.24	43.24	43.24	2.85%	2
Jun 3, 2026	42.04	42.04	42.04	42.04	42.04	6.48%	30
May 28, 2026	39.48	39.48	39.48	39.48	39.48	-0.90%	10
May 14, 2026	39.84	39.84	39.84	39.84	39.84	4.21%	1
May 13, 2026	38.23	38.23	38.23	38.23	38.23	3.58%	2
May 8, 2026	36.91	36.91	36.91	36.91	36.91	-	2
May 7, 2026	36.91	36.91	36.91	36.91	36.91	4.03%	1
May 6, 2026	35.64	35.64	35.48	35.48	35.48	9.68%	11
May 5, 2026	32.35	32.35	32.35	32.35	32.35	-2.03%	100
May 4, 2026	33.33	33.33	32.93	33.02	33.02	4.43%	3,016
Apr 27, 2026	32.07	32.07	31.62	31.62	31.62	-2.32%	251
Apr 24, 2026	32.28	32.37	32.28	32.37	32.37	-1.64%	4
Apr 20, 2026	32.70	32.91	32.70	32.91	32.91	0.83%	187
Apr 16, 2026	32.49	32.64	32.49	32.64	32.64	-0.46%	8
Apr 15, 2026	32.55	32.79	32.55	32.79	32.79	-0.06%	21
Apr 13, 2026	33.02	33.02	32.51	32.81	32.81	-2.35%	7
Apr 8, 2026	33.25	33.81	33.25	33.60	33.60	-0.97%	108
Apr 7, 2026	33.69	33.93	33.69	33.93	33.93	-0.18%	7
Apr 6, 2026	33.45	33.99	32.66	33.99	33.99	-0.53%	24
Mar 18, 2026	34.17	34.17	34.17	34.17	34.17	-1.27%	1
Mar 17, 2026	34.61	34.61	34.61	34.61	34.61	1.02%	100
Mar 16, 2026	34.26	34.26	34.26	34.26	34.26	2.51%	2
Mar 11, 2026	33.42	33.42	33.42	33.42	33.42	-0.45%	610
Mar 6, 2026	33.78	33.78	33.48	33.57	33.57	-3.45%	504