BVMF:N1BI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	45.00	45.40	44.92	45.12	45.12	-0.07%	230
Nov 5, 2026	44.65	45.15	44.65	45.15	45.15	-1.74%	2,502
Nov 4, 2026	45.04	45.95	45.04	45.95	45.95	-0.02%	5
Nov 3, 2026	40.20	45.99	40.20	45.96	45.96	14.33%	903
Oct 30, 2026	40.24	40.32	39.92	40.20	40.20	1.62%	846
Oct 29, 2026	39.48	39.64	39.48	39.56	39.56	1.33%	12
Oct 28, 2026	39.00	39.28	38.56	39.04	39.04	-0.41%	65
Oct 27, 2026	39.12	39.24	38.72	39.20	39.20	-0.61%	2,147
Oct 26, 2026	40.00	40.00	39.20	39.44	39.44	10.41%	4,760
Oct 23, 2026	35.08	35.86	35.08	35.72	35.72	-0.22%	13,728
Oct 21, 2026	35.80	35.80	35.72	35.80	35.80	0.11%	4
Oct 20, 2026	34.56	35.76	34.56	35.76	35.76	2.58%	90
Oct 19, 2026	34.17	34.86	34.17	34.86	34.86	0.35%	11
Oct 16, 2026	35.02	35.02	34.74	34.74	34.74	-0.60%	2,500
Oct 15, 2026	34.95	34.95	34.95	34.95	34.95	-2.16%	1
Oct 9, 2026	35.72	36.04	35.60	35.72	35.72	-0.56%	68
Oct 8, 2026	35.92	35.92	35.92	35.92	35.92	-1.10%	2
Oct 7, 2026	36.32	36.64	36.20	36.32	36.32	-	6,250
Oct 6, 2026	35.68	36.32	35.68	36.32	36.32	-0.66%	3,300
Oct 5, 2026	36.26	36.96	36.08	36.56	36.56	-2.14%	3,449
Oct 2, 2026	37.68	37.68	37.28	37.36	37.36	-0.85%	11,368
Oct 1, 2026	37.68	37.68	37.68	37.68	37.68	1.73%	50
Sep 30, 2026	36.40	37.04	36.40	37.04	37.04	2.32%	346
Sep 29, 2026	36.16	36.20	35.92	36.20	36.20	0.56%	826
Sep 25, 2026	35.88	36.00	35.88	36.00	36.00	-0.88%	430
Sep 24, 2026	36.12	36.60	36.12	36.32	36.32	0.61%	847
Sep 23, 2026	36.08	36.10	36.08	36.10	36.10	-1.80%	103
Sep 21, 2026	37.28	37.28	36.60	36.76	36.76	-4.20%	1,229
Sep 18, 2026	38.37	38.37	38.37	38.37	38.37	-0.60%	480
Sep 17, 2026	38.60	38.60	38.60	38.60	38.60	-0.52%	20
Sep 16, 2026	39.04	39.04	38.80	38.80	38.80	-0.10%	1,001
Sep 15, 2026	39.65	39.65	38.84	38.84	38.84	-3.96%	4,000
Sep 14, 2026	40.84	40.84	40.44	40.44	40.44	0.70%	3,576
Sep 11, 2026	40.05	40.16	39.96	40.16	40.16	0.10%	2,538
Sep 10, 2026	40.80	40.90	39.98	40.12	40.12	2.43%	12,772
Sep 9, 2026	39.00	39.17	39.00	39.17	39.17	-2.17%	15,000
Sep 4, 2026	40.40	40.40	40.00	40.04	40.04	-0.60%	1,955
Aug 28, 2026	40.36	40.44	39.94	40.28	40.28	1.61%	3,848
Aug 26, 2026	39.52	39.64	39.52	39.64	39.64	-0.20%	2
Aug 20, 2026	40.00	40.00	39.72	39.72	39.72	-0.80%	3
Aug 17, 2026	40.04	40.04	40.04	40.04	40.04	-6.71%	2
Aug 4, 2026	42.92	42.92	42.92	42.92	42.92	-3.51%	1
Aug 3, 2026	44.48	44.48	44.48	44.48	44.48	-	25
Jul 24, 2026	44.48	44.48	44.48	44.48	44.48	0.45%	1
Jul 23, 2026	42.79	44.28	42.79	44.28	44.28	3.31%	6,017
Jul 21, 2026	42.86	42.86	42.86	42.86	42.86	-2.01%	1
Jul 17, 2026	43.74	43.74	43.74	43.74	43.74	-2.91%	1
Jul 10, 2026	45.05	45.05	45.05	45.05	45.05	-1.53%	300
Jul 9, 2026	45.75	45.75	45.75	45.75	45.75	-0.07%	1
Jul 7, 2026	45.78	45.78	45.78	45.78	45.78	1.96%	200