BVMF:N1BI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	39.84	39.84	39.84	39.84	-	-	-
May 14, 2026	39.84	39.84	39.84	39.84	39.84	4.21%	1
May 13, 2026	38.23	38.23	38.23	38.23	38.23	3.58%	2
May 8, 2026	36.91	36.91	36.91	36.91	36.91	-	2
May 7, 2026	36.91	36.91	36.91	36.91	36.91	4.03%	1
May 6, 2026	35.64	35.64	35.48	35.48	35.48	9.68%	11
May 5, 2026	32.35	32.35	32.35	32.35	32.35	-2.03%	100
May 4, 2026	33.33	33.33	32.93	33.02	33.02	4.43%	3,016
Apr 27, 2026	32.07	32.07	31.62	31.62	31.62	-2.32%	251
Apr 24, 2026	32.28	32.37	32.28	32.37	32.37	-1.64%	4
Apr 20, 2026	32.70	32.91	32.70	32.91	32.91	0.83%	187
Apr 16, 2026	32.49	32.64	32.49	32.64	32.64	-0.46%	8
Apr 15, 2026	32.55	32.79	32.55	32.79	32.79	-0.06%	21
Apr 13, 2026	33.02	33.02	32.51	32.81	32.81	-2.35%	7
Apr 8, 2026	33.25	33.81	33.25	33.60	33.60	-0.97%	108
Apr 7, 2026	33.69	33.93	33.69	33.93	33.93	-0.18%	7
Apr 6, 2026	33.45	33.99	32.66	33.99	33.99	-0.53%	24
Mar 18, 2026	34.17	34.17	34.17	34.17	34.17	-1.27%	1
Mar 17, 2026	34.61	34.61	34.61	34.61	34.61	1.02%	100
Mar 16, 2026	34.26	34.26	34.26	34.26	34.26	2.51%	2
Mar 11, 2026	33.42	33.42	33.42	33.42	33.42	-0.45%	610
Mar 6, 2026	33.78	33.78	33.48	33.57	33.57	-3.45%	504
Mar 5, 2026	34.62	34.88	34.59	34.77	34.77	3.30%	87
Mar 2, 2026	33.69	33.69	33.66	33.66	33.66	0.54%	330
Feb 26, 2026	33.48	33.48	33.48	33.48	33.48	0.90%	10
Feb 24, 2026	31.51	33.18	31.51	33.18	33.18	0.64%	2
Feb 23, 2026	32.79	32.97	32.79	32.97	32.97	-3.23%	186
Feb 19, 2026	34.04	34.07	34.04	34.07	34.07	1.04%	600
Feb 18, 2026	33.57	33.72	33.57	33.72	33.72	-0.35%	710
Feb 12, 2026	33.84	33.84	33.84	33.84	33.84	-5.21%	3
Feb 11, 2026	35.70	35.70	35.70	35.70	35.70	-0.61%	1
Feb 9, 2026	35.92	35.92	35.92	35.92	35.92	5.40%	163
Feb 5, 2026	34.08	34.08	34.08	34.08	34.08	-6.43%	35
Feb 2, 2026	36.42	36.42	36.42	36.42	36.42	-	1
Jan 28, 2026	36.42	36.42	36.42	36.42	36.42	2.79%	1,000
Jan 27, 2026	35.43	35.43	35.43	35.43	35.43	-0.37%	5
Jan 26, 2026	35.56	35.56	35.56	35.56	35.56	-2.36%	3
Jan 23, 2026	36.42	36.42	36.42	36.42	36.42	0.33%	1,500
Jan 22, 2026	36.30	36.30	36.30	36.30	36.30	1.42%	7
Jan 21, 2026	35.88	35.88	35.79	35.79	35.79	2.08%	200
Jan 20, 2026	35.06	35.06	35.06	35.06	35.06	-1.96%	3
Jan 19, 2026	35.76	35.76	35.76	35.76	35.76	-1.57%	163
Jan 14, 2026	36.33	36.33	36.33	36.33	36.33	2.37%	770
Jan 13, 2026	35.91	35.91	35.49	35.49	35.49	-7.00%	12
Jan 9, 2026	38.16	38.16	38.16	38.16	38.16	-	1,600
Jan 7, 2026	38.36	38.36	37.70	38.16	38.16	-5.36%	5
Dec 29, 2025	40.32	40.32	40.32	40.32	40.32	0.70%	3
Dec 26, 2025	40.04	40.04	40.04	40.04	40.04	0.60%	895
Dec 19, 2025	39.66	39.80	39.66	39.80	39.80	-4.21%	1,245
Dec 15, 2025	41.55	41.55	41.55	41.55	41.55	-1.54%	1