Norwegian Cruise Line Holdings Ltd. (BVMF:N1CL34)
Brazil · Delayed Price · Currency is BRL 100.70
0.00 (0.00%)
At close: Nov 14, 2025
BVMF:N1CL34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.53% | 1 |
| Nov 17, 2025 | 95.00 | 95.00 | 93.50 | 93.50 | 93.50 | -5.17% | 3,004 |
| Nov 13, 2025 | 99.10 | 99.30 | 98.60 | 98.60 | 98.60 | -2.09% | 4,202 |
| Nov 12, 2025 | 101.00 | 101.00 | 100.70 | 100.70 | 100.70 | 1.31% | 3,002 |
| Nov 11, 2025 | 99.68 | 99.90 | 99.40 | 99.40 | 99.40 | -1.68% | 3,000 |
| Nov 7, 2025 | 98.20 | 101.10 | 98.20 | 101.10 | 101.10 | 3.16% | 6,001 |
| Nov 6, 2025 | 99.84 | 99.84 | 98.00 | 98.00 | 98.00 | -2.39% | 3,070 |
| Nov 5, 2025 | 99.00 | 101.30 | 99.00 | 100.40 | 100.40 | -19.08% | 5,133 |
| Oct 17, 2025 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | -4.55% | 150 |
| Oct 14, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 2.04% | 50 |
| Oct 10, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | -2.58% | 5 |
| Oct 2, 2025 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | 1.00% | 150 |
| Sep 30, 2025 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | -3.86% | 100 |
| Sep 25, 2025 | 134.68 | 134.68 | 134.68 | 134.68 | 134.68 | 0.42% | 2 |
| Sep 24, 2025 | 134.26 | 134.26 | 134.12 | 134.12 | 134.12 | -5.71% | 3 |
| Sep 22, 2025 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | - | 1 |
| Sep 15, 2025 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | -0.91% | 14 |
| Sep 12, 2025 | 145.00 | 145.00 | 143.55 | 143.55 | 143.55 | 1.90% | 36 |
| Sep 11, 2025 | 141.00 | 141.00 | 140.88 | 140.88 | 140.88 | 4.51% | 61 |
| Sep 3, 2025 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | -1.58% | 10 |
| Aug 28, 2025 | 138.00 | 138.00 | 136.96 | 136.96 | 136.96 | 2.27% | 51 |
| Aug 18, 2025 | 133.26 | 133.92 | 133.12 | 133.92 | 133.92 | 0.50% | 40 |
| Aug 13, 2025 | 133.02 | 133.26 | 133.02 | 133.26 | 133.26 | 2.92% | 289 |
| Aug 12, 2025 | 131.68 | 131.68 | 129.48 | 129.48 | 129.48 | - | 152 |
| Aug 11, 2025 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | -1.54% | 2 |
| Aug 8, 2025 | 131.95 | 131.95 | 130.71 | 131.50 | 131.50 | -5.31% | 76 |
| Aug 5, 2025 | 138.88 | 138.88 | 138.88 | 138.88 | 138.88 | - | 10 |
| Aug 4, 2025 | 137.48 | 139.30 | 136.64 | 138.88 | 138.88 | -2.08% | 168 |
| Jul 31, 2025 | 148.02 | 148.88 | 141.83 | 141.83 | 141.83 | 7.54% | 32 |
| Jul 30, 2025 | 131.89 | 131.89 | 131.89 | 131.89 | 131.89 | 0.68% | 1 |
| Jul 29, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -2.20% | 10 |
| Jul 28, 2025 | 127.78 | 133.95 | 127.78 | 133.95 | 133.95 | 2.73% | 14 |
| Jul 25, 2025 | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | - | 5 |
| Jul 24, 2025 | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | -3.65% | 10 |
| Jul 23, 2025 | 134.67 | 135.33 | 134.67 | 135.33 | 135.33 | 4.83% | 250 |
| Jul 22, 2025 | 132.09 | 132.09 | 129.09 | 129.09 | 129.09 | -1.29% | 11 |
| Jul 21, 2025 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | 0.19% | 17 |
| Jul 17, 2025 | 128.88 | 130.53 | 128.88 | 130.53 | 130.53 | 5.71% | 447 |
| Jul 10, 2025 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | 4.17% | 33 |
| Jul 7, 2025 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | - | 3 |
| Jul 3, 2025 | 119.00 | 119.30 | 118.54 | 118.54 | 118.54 | 2.44% | 3 |
| Jul 2, 2025 | 116.00 | 116.00 | 115.72 | 115.72 | 115.72 | 9.69% | 5 |
| Jun 26, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 0.53% | 1 |
| Jun 12, 2025 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | -2.73% | 2 |
| Jun 11, 2025 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | -0.50% | 133 |
| Jun 6, 2025 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | -0.81% | 1 |
| Jun 5, 2025 | 106.47 | 109.32 | 106.47 | 109.31 | 109.31 | 10.86% | 31 |
| May 23, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 1.63% | 50 |
| May 22, 2025 | 97.77 | 97.77 | 97.02 | 97.02 | 97.02 | -5.87% | 221 |