Norwegian Cruise Line Holdings Ltd. (BVMF:N1CL34)
Brazil · Delayed Price · Currency is BRL 94.90
0.00 (0.00%)
Last updated: Oct 30, 2026, 5:50 PM GMT-3
BVMF:N1CL34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | -3.26% | 8,016 |
| Oct 29, 2026 | 95.00 | 99.00 | 94.70 | 98.10 | 98.10 | 14.71% | 917 |
| Oct 28, 2026 | 85.12 | 85.52 | 85.12 | 85.52 | 85.52 | 3.29% | 41 |
| Oct 26, 2026 | 85.00 | 85.00 | 82.80 | 82.80 | 82.80 | 10.11% | 639 |
| Oct 23, 2026 | 74.72 | 75.40 | 74.29 | 75.20 | 75.20 | -4.95% | 8,601 |
| Oct 20, 2026 | 78.88 | 79.12 | 78.88 | 79.12 | 79.12 | - | 2 |
| Oct 16, 2026 | 79.00 | 79.12 | 79.00 | 79.12 | 79.12 | 1.28% | 23 |
| Oct 15, 2026 | 76.30 | 78.12 | 76.30 | 78.12 | 78.12 | 4.16% | 54 |
| Oct 14, 2026 | 76.56 | 76.56 | 75.00 | 75.00 | 75.00 | -2.34% | 59 |
| Oct 13, 2026 | 78.56 | 78.56 | 76.80 | 76.80 | 76.80 | 0.31% | 27 |
| Oct 9, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 1.70% | 38 |
| Oct 7, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.70% | 27 |
| Oct 6, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.05% | 13 |
| Oct 5, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.84% | 1 |
| Oct 1, 2026 | 75.44 | 75.44 | 75.35 | 75.35 | 75.35 | -0.12% | 51 |
| Sep 29, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | - | 4 |
| Sep 28, 2026 | 73.92 | 75.44 | 73.92 | 75.44 | 75.44 | 4.78% | 57 |
| Sep 23, 2026 | 72.01 | 72.32 | 72.00 | 72.00 | 72.00 | -1.57% | 2,007 |
| Sep 18, 2026 | 75.65 | 75.65 | 73.15 | 73.15 | 73.15 | -2.34% | 88 |
| Sep 17, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 1.33% | 166 |
| Sep 15, 2026 | 77.33 | 77.33 | 73.92 | 73.92 | 73.92 | -3.56% | 113 |
| Sep 11, 2026 | 76.16 | 76.65 | 76.16 | 76.65 | 76.65 | 3.02% | 51 |
| Sep 10, 2026 | 76.00 | 76.00 | 74.40 | 74.40 | 74.40 | -2.11% | 135 |
| Sep 9, 2026 | 76.48 | 76.48 | 76.00 | 76.00 | 76.00 | -3.80% | 212 |
| Sep 8, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 2,000 |
| Sep 3, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.50% | 14 |
| Sep 2, 2026 | 80.24 | 80.24 | 79.40 | 79.40 | 79.40 | -1.05% | 306 |
| Sep 1, 2026 | 82.16 | 82.16 | 80.24 | 80.24 | 80.24 | -4.44% | 2,005 |
| Aug 31, 2026 | 84.87 | 84.87 | 83.90 | 83.97 | 83.97 | -3.81% | 1,359 |
| Aug 27, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 1.46% | 57 |
| Aug 20, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | -4.40% | 8 |
| Aug 19, 2026 | 92.97 | 92.97 | 90.00 | 90.00 | 90.00 | -10.36% | 1,347 |
| Aug 13, 2026 | 101.00 | 101.00 | 100.40 | 100.40 | 100.40 | 3.83% | 210 |
| Aug 12, 2026 | 96.48 | 97.25 | 96.48 | 96.70 | 96.70 | 0.23% | 47 |
| Aug 11, 2026 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | 0.26% | 3 |
| Aug 4, 2026 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | -2.01% | 2 |
| Aug 3, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | 4.47% | 2,000 |
| Jul 31, 2026 | 93.90 | 94.10 | 93.90 | 94.00 | 94.00 | -2.11% | 2,257 |
| Jul 30, 2026 | 95.00 | 96.03 | 95.00 | 96.03 | 96.03 | -9.25% | 2,000 |
| Jul 29, 2026 | 107.69 | 107.69 | 105.82 | 105.82 | 105.82 | -1.75% | 6 |
| Jul 28, 2026 | 106.00 | 107.70 | 106.00 | 107.70 | 107.70 | 13.48% | 3,075 |
| Jul 23, 2026 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | -3.25% | 800 |
| Jul 22, 2026 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | -1.21% | 1 |
| Jul 20, 2026 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | -0.70% | 1 |
| Jul 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.67% | 300 |
| Jul 13, 2026 | 102.48 | 102.70 | 101.70 | 101.70 | 101.70 | 8.54% | 1,163 |
| Jul 8, 2026 | 95.00 | 95.00 | 93.67 | 93.70 | 93.70 | -8.14% | 36 |
| Jul 6, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | 1,000 |
| Jul 2, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -3.53% | 1,000 |
| Jul 1, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | -4.76% | 1,000 |