National Grid plc (BVMF:N1GG34)
Brazil · Delayed Price · Currency is BRL 68.18
0.00 (0.00%)
At close: Nov 11, 2025
National Grid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | - | - | - |
| Nov 10, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | - | 3 |
| Nov 6, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 1.88% | 51 |
| Nov 4, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | - | 50 |
| Nov 3, 2025 | 68.37 | 68.37 | 66.92 | 66.92 | 66.92 | -2.12% | 11 |
| Oct 30, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 1.02% | 10 |
| Oct 29, 2025 | 67.90 | 67.90 | 67.68 | 67.68 | 67.68 | -1.84% | 2 |
| Oct 24, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.71% | 62 |
| Oct 22, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 1.54% | 5 |
| Oct 21, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -1.99% | 4 |
| Oct 20, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.49% | 1 |
| Oct 17, 2025 | 68.74 | 69.44 | 68.74 | 69.44 | 69.44 | 1.02% | 181 |
| Oct 16, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 1.13% | 83 |
| Oct 15, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 2.00% | 1 |
| Oct 13, 2025 | 66.85 | 66.85 | 66.64 | 66.64 | 66.64 | -0.97% | 17 |
| Oct 10, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 2.19% | 2 |
| Oct 8, 2025 | 65.80 | 65.85 | 65.80 | 65.85 | 65.85 | -0.14% | 30 |
| Oct 7, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.64% | 1 |
| Oct 6, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.37% | 23 |
| Oct 3, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 1.12% | 1 |
| Oct 1, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | - | 3 |
| Sep 30, 2025 | 63.51 | 64.56 | 63.51 | 64.56 | 64.56 | 1.80% | 10 |
| Sep 29, 2025 | 63.00 | 63.42 | 63.00 | 63.42 | 63.42 | 0.86% | 40 |
| Sep 23, 2025 | 62.95 | 62.95 | 62.88 | 62.88 | 62.88 | -0.19% | 36 |
| Sep 22, 2025 | 63.03 | 63.03 | 63.00 | 63.00 | 63.00 | 0.96% | 7 |
| Sep 19, 2025 | 62.34 | 62.40 | 62.34 | 62.40 | 62.40 | 0.19% | 6 |
| Sep 18, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -1.42% | 2 |
| Sep 17, 2025 | 62.98 | 63.18 | 62.98 | 63.18 | 63.18 | 0.32% | 2 |
| Sep 16, 2025 | 63.35 | 63.35 | 62.98 | 62.98 | 62.98 | -0.58% | 7 |
| Sep 15, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.11% | 6 |
| Sep 11, 2025 | 63.42 | 63.42 | 63.28 | 63.28 | 63.28 | -0.50% | 8 |
| Sep 10, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.82% | 2 |
| Sep 9, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.72% | 2 |
| Sep 8, 2025 | 63.30 | 63.54 | 63.30 | 63.54 | 63.54 | 0.95% | 4 |
| Sep 5, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.38% | 4 |
| Sep 4, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 1.55% | 1 |
| Sep 2, 2025 | 61.62 | 61.78 | 61.60 | 61.74 | 61.74 | -4.46% | 64 |
| Sep 1, 2025 | 64.60 | 64.62 | 64.60 | 64.62 | 64.62 | 0.29% | 19 |
| Aug 29, 2025 | 64.36 | 64.43 | 64.36 | 64.43 | 64.43 | 0.67% | 20 |
| Aug 28, 2025 | 64.14 | 64.20 | 64.00 | 64.00 | 64.00 | -1.14% | 4 |
| Aug 27, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.94% | 4 |
| Aug 26, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.37% | 4 |
| Aug 25, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.57% | 1 |
| Aug 22, 2025 | 64.59 | 64.75 | 64.59 | 64.75 | 64.75 | -0.26% | 8 |
| Aug 19, 2025 | 64.98 | 64.98 | 64.92 | 64.92 | 64.92 | 1.22% | 16 |
| Aug 18, 2025 | 64.08 | 64.14 | 63.79 | 64.14 | 64.14 | 0.06% | 17 |
| Aug 15, 2025 | 64.08 | 64.10 | 64.08 | 64.10 | 64.10 | -0.50% | 14 |
| Aug 14, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1.93% | 4 |
| Aug 13, 2025 | 63.44 | 63.44 | 63.20 | 63.20 | 63.20 | 0.41% | 12 |
| Aug 12, 2025 | 63.30 | 63.30 | 62.94 | 62.94 | 62.94 | -4.35% | 61 |