BVMF:N1GG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	66.15	66.15	66.15	66.15	66.15	1.41%	1
Sep 16, 2026	65.22	65.23	65.22	65.23	65.23	1.37%	12
Sep 15, 2026	64.35	64.35	64.32	64.35	64.35	-0.62%	61
Sep 14, 2026	64.54	64.75	64.47	64.75	64.75	-1.72%	24
Sep 11, 2026	66.50	66.50	65.24	65.88	65.88	0.89%	52
Sep 10, 2026	65.85	65.85	65.30	65.30	65.30	-0.84%	53
Sep 9, 2026	66.64	66.64	65.85	65.85	65.85	-0.77%	37
Sep 8, 2026	66.64	66.64	65.94	66.36	66.36	-0.42%	565
Sep 4, 2026	66.64	66.64	66.64	66.64	66.64	1.06%	10
Sep 3, 2026	65.94	65.94	65.94	65.94	65.94	-0.54%	10
Sep 2, 2026	66.40	66.40	66.30	66.30	66.30	-2.15%	16
Sep 1, 2026	67.76	67.76	67.76	67.76	67.76	-1.22%	10
Aug 31, 2026	68.25	68.60	68.25	68.60	68.60	-0.29%	18
Aug 28, 2026	68.74	69.16	68.74	68.80	68.80	1.12%	74
Aug 27, 2026	68.60	68.60	68.04	68.04	68.04	-1.92%	29
Aug 26, 2026	69.70	69.70	69.37	69.37	69.37	1.12%	23
Aug 21, 2026	68.67	68.67	68.60	68.60	68.60	-1.41%	25
Aug 20, 2026	69.58	69.58	69.58	69.58	69.58	0.30%	1
Aug 19, 2026	70.42	70.42	69.37	69.37	69.37	-	27
Aug 17, 2026	70.66	70.66	69.37	69.37	69.37	-	15
Aug 12, 2026	69.36	69.37	69.36	69.37	69.37	1.85%	20
Aug 11, 2026	68.11	68.11	68.11	68.11	68.11	0.21%	1
Aug 10, 2026	67.97	67.97	67.97	67.97	67.97	-0.60%	19
Aug 6, 2026	68.53	68.53	68.38	68.38	68.38	0.40%	19
Aug 5, 2026	68.32	68.32	68.11	68.11	68.11	0.21%	38
Jul 30, 2026	67.97	67.97	67.97	67.97	67.97	0.77%	20
Jul 29, 2026	70.78	70.78	67.45	67.45	67.45	-3.74%	24
Jul 27, 2026	70.07	70.07	70.07	70.07	70.07	0.70%	13
Jul 21, 2026	69.80	69.80	69.10	69.58	69.58	-2.30%	32
Jul 20, 2026	69.83	71.33	69.83	71.22	71.22	-0.06%	18
Jul 17, 2026	72.10	72.10	71.26	71.26	71.26	1.39%	15
Jul 16, 2026	70.00	70.28	70.00	70.28	70.28	-0.20%	9
Jul 15, 2026	70.42	70.42	70.42	70.42	70.42	-0.49%	1
Jul 14, 2026	70.77	70.77	70.77	70.77	70.77	-	1
Jul 13, 2026	70.91	70.91	70.77	70.77	70.77	0.03%	20
Jul 10, 2026	70.75	70.75	70.75	70.75	70.75	0.17%	10
Jul 9, 2026	70.63	70.63	70.63	70.63	70.63	-1.46%	1
Jul 7, 2026	71.68	71.68	71.68	71.68	71.68	0.10%	1
Jul 6, 2026	71.61	71.61	71.61	71.61	71.61	-0.73%	9
Jul 3, 2026	70.82	72.14	70.82	72.14	72.14	0.84%	13
Jul 2, 2026	71.54	71.54	71.54	71.54	71.54	-	59
Jun 30, 2026	72.17	72.17	71.54	71.54	71.54	-0.87%	204
Jun 29, 2026	72.17	72.17	72.17	72.17	72.17	1.88%	3
Jun 24, 2026	70.84	70.84	70.84	70.84	70.84	2.74%	227
Jun 17, 2026	67.98	68.95	67.98	68.95	68.95	-0.61%	16
Jun 15, 2026	68.53	69.37	68.53	69.37	69.37	0.30%	32
Jun 12, 2026	69.16	69.16	69.16	69.16	69.16	-1.20%	7
Jun 11, 2026	70.14	70.14	70.00	70.00	70.00	0.50%	11
Jun 10, 2026	69.51	69.65	69.51	69.65	69.65	-0.23%	36
Jun 9, 2026	69.86	69.86	69.81	69.81	69.81	0.74%	7