BVMF:N1GG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	69.86	69.86	69.81	69.81	69.81	0.74%	7
Jun 8, 2026	69.30	69.30	69.30	69.30	69.30	-1.20%	8
Jun 5, 2026	69.10	70.14	69.10	70.14	70.14	3.19%	32
Jun 3, 2026	67.97	68.39	67.97	67.97	67.97	0.83%	17
Jun 2, 2026	67.48	67.48	67.41	67.41	67.41	0.51%	2
Jun 1, 2026	67.27	67.27	67.07	67.07	67.07	-2.94%	78
May 29, 2026	71.83	71.83	69.10	69.10	69.10	-2.83%	2
May 27, 2026	73.00	73.00	72.84	72.84	71.11	-1.14%	42
May 26, 2026	71.96	73.68	71.96	73.68	71.93	2.39%	15
May 25, 2026	71.96	71.96	71.96	71.96	70.25	-	1
May 21, 2026	71.96	71.96	71.96	71.96	70.25	1.78%	1
May 20, 2026	70.70	70.70	70.70	70.70	69.02	-	15
May 19, 2026	70.70	70.70	70.70	70.70	69.02	4.34%	1
May 15, 2026	67.76	67.76	67.76	67.76	66.15	-5.00%	30
May 11, 2026	71.33	71.33	71.33	71.33	69.64	-	2
May 8, 2026	70.98	71.33	70.84	71.33	69.64	0.69%	135
May 7, 2026	72.00	72.00	70.84	70.84	69.16	-1.46%	8
May 5, 2026	71.68	71.89	71.54	71.89	70.18	0.20%	20
Apr 29, 2026	71.75	71.75	71.75	71.75	70.05	-1.31%	7
Apr 27, 2026	72.70	72.70	72.70	72.70	70.98	0.41%	10
Apr 23, 2026	71.20	72.40	71.20	72.40	70.68	1.54%	4
Apr 22, 2026	71.50	71.50	71.30	71.30	69.61	-0.28%	9
Apr 20, 2026	71.50	71.50	71.50	71.50	69.80	-1.24%	10
Apr 17, 2026	71.68	72.45	70.98	72.40	70.68	-0.36%	39
Apr 16, 2026	72.66	72.66	72.66	72.66	70.94	-0.19%	1
Apr 15, 2026	72.80	72.80	72.80	72.80	71.07	-1.89%	1
Apr 14, 2026	73.68	74.20	73.68	74.20	72.44	0.71%	19
Apr 13, 2026	75.65	75.65	73.68	73.68	71.93	-3.26%	51
Apr 10, 2026	76.16	76.16	76.16	76.16	74.35	-0.10%	4
Apr 8, 2026	76.24	76.24	76.24	76.24	74.43	1.63%	1
Apr 7, 2026	75.02	75.02	75.02	75.02	73.24	-	3
Apr 6, 2026	75.02	75.02	75.02	75.02	73.24	-0.86%	10
Apr 2, 2026	75.67	75.67	75.67	75.67	73.88	2.46%	14
Apr 1, 2026	73.85	73.85	73.85	73.85	72.10	3.03%	9
Mar 27, 2026	71.68	71.68	71.68	71.68	69.98	-0.79%	3
Mar 26, 2026	72.59	72.59	72.25	72.25	70.54	-2.26%	6
Mar 25, 2026	73.92	73.92	73.92	73.92	72.17	1.62%	1
Mar 23, 2026	72.74	72.74	72.74	72.74	71.01	0.21%	13
Mar 20, 2026	74.83	74.83	72.59	72.59	70.87	-7.53%	2
Mar 18, 2026	78.50	78.50	78.50	78.50	76.64	-0.58%	2
Mar 17, 2026	78.96	79.04	78.95	78.96	77.09	-1.50%	86
Mar 16, 2026	80.16	80.16	80.16	80.16	78.26	-	20
Mar 13, 2026	80.16	80.16	80.16	80.16	78.26	0.45%	10
Mar 12, 2026	78.96	79.80	78.96	79.80	77.91	2.20%	99
Mar 9, 2026	78.08	78.08	78.08	78.08	76.23	-1.11%	5
Mar 5, 2026	78.96	78.96	78.96	78.96	77.09	0.10%	1
Mar 4, 2026	78.88	78.88	78.88	78.88	77.01	-0.60%	1
Mar 3, 2026	81.21	81.21	79.36	79.36	77.48	-1.29%	2
Mar 2, 2026	80.56	80.80	80.40	80.40	78.49	-0.20%	14
Feb 27, 2026	80.80	80.80	80.56	80.56	78.65	0.26%	56