BVMF:N1GG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	72.59	73.36	72.03	73.36	73.36	1.45%	5
Oct 27, 2026	72.31	72.31	72.31	72.31	72.31	-1.73%	1
Oct 26, 2026	73.07	74.82	73.07	73.58	73.58	7.46%	58
Oct 23, 2026	68.47	68.47	68.47	68.47	68.47	-0.90%	1
Oct 22, 2026	69.16	69.16	69.09	69.09	69.09	1.23%	18
Oct 21, 2026	68.25	68.25	68.25	68.25	68.25	0.31%	1
Oct 20, 2026	68.04	68.04	68.04	68.04	68.04	2.01%	1
Oct 19, 2026	68.70	68.70	66.50	66.70	66.70	-3.19%	83
Oct 16, 2026	68.67	68.90	68.60	68.90	68.90	2.61%	19
Oct 15, 2026	66.57	67.15	66.57	67.15	67.15	2.05%	19
Oct 14, 2026	65.85	65.85	65.24	65.80	65.80	0.43%	19
Oct 13, 2026	65.30	65.52	65.10	65.52	65.52	3.61%	81
Oct 9, 2026	63.24	63.24	63.24	63.24	63.24	-1.86%	5
Oct 8, 2026	64.44	64.44	64.44	64.44	64.44	1.03%	1
Oct 7, 2026	62.94	63.78	62.94	63.78	63.78	-0.09%	10
Oct 6, 2026	63.90	63.90	63.78	63.84	63.84	0.22%	45
Oct 5, 2026	65.00	65.00	62.80	63.70	63.70	-3.40%	105
Oct 2, 2026	66.92	66.92	65.94	65.94	65.94	0.53%	13
Oct 1, 2026	65.01	65.59	65.00	65.59	65.59	0.29%	32
Sep 30, 2026	66.12	66.12	65.40	65.40	65.40	1.00%	26
Sep 29, 2026	64.75	64.75	64.75	64.75	64.75	-1.80%	11
Sep 28, 2026	65.94	65.94	65.94	65.94	65.94	1.62%	1
Sep 25, 2026	64.89	64.89	64.89	64.89	64.89	-0.32%	1
Sep 24, 2026	65.10	65.10	65.10	65.10	65.10	0.32%	1
Sep 23, 2026	64.89	64.89	64.89	64.89	64.89	-0.43%	1
Sep 22, 2026	65.17	65.17	65.17	65.17	65.17	-0.53%	28
Sep 21, 2026	65.24	65.52	65.24	65.52	65.52	-0.32%	11
Sep 18, 2026	66.82	66.82	65.73	65.73	65.73	-0.63%	6
Sep 17, 2026	66.15	66.15	66.15	66.15	66.15	1.41%	1
Sep 16, 2026	65.22	65.23	65.22	65.23	65.23	1.37%	12
Sep 15, 2026	64.35	64.35	64.32	64.35	64.35	-0.62%	61
Sep 14, 2026	64.54	64.75	64.47	64.75	64.75	-1.72%	24
Sep 11, 2026	66.50	66.50	65.24	65.88	65.88	0.89%	52
Sep 10, 2026	65.85	65.85	65.30	65.30	65.30	-0.84%	53
Sep 9, 2026	66.64	66.64	65.85	65.85	65.85	-0.77%	37
Sep 8, 2026	66.64	66.64	65.94	66.36	66.36	-0.42%	565
Sep 4, 2026	66.64	66.64	66.64	66.64	66.64	1.06%	10
Sep 3, 2026	65.94	65.94	65.94	65.94	65.94	-0.54%	10
Sep 2, 2026	66.40	66.40	66.30	66.30	66.30	-2.15%	16
Sep 1, 2026	67.76	67.76	67.76	67.76	67.76	-1.22%	10
Aug 31, 2026	68.25	68.60	68.25	68.60	68.60	-0.29%	18
Aug 28, 2026	68.74	69.16	68.74	68.80	68.80	1.12%	74
Aug 27, 2026	68.60	68.60	68.04	68.04	68.04	-1.92%	29
Aug 26, 2026	69.70	69.70	69.37	69.37	69.37	1.12%	23
Aug 21, 2026	68.67	68.67	68.60	68.60	68.60	-1.41%	25
Aug 20, 2026	69.58	69.58	69.58	69.58	69.58	0.30%	1
Aug 19, 2026	70.42	70.42	69.37	69.37	69.37	-	27
Aug 17, 2026	70.66	70.66	69.37	69.37	69.37	-	15
Aug 12, 2026	69.36	69.37	69.36	69.37	69.37	1.85%	20
Aug 11, 2026	68.11	68.11	68.11	68.11	68.11	0.21%	1