BVMF:N1IC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	25.00	25.00	25.00	25.00	25.00	1.01%	3
Mar 18, 2026	24.75	24.75	24.75	24.75	24.75	0.36%	1
Mar 12, 2026	25.25	25.25	24.66	24.66	24.66	-6.06%	2
Mar 9, 2026	26.25	26.25	26.25	26.25	26.25	-2.23%	6
Mar 6, 2026	26.85	26.85	26.85	26.85	26.85	0.37%	8
Mar 5, 2026	27.00	28.16	26.75	26.75	26.75	8.48%	13
Feb 23, 2026	24.66	24.66	24.66	24.66	24.66	6.94%	5
Feb 11, 2026	23.06	23.06	23.06	23.06	23.06	-	4
Feb 9, 2026	23.06	23.06	23.06	23.06	23.06	-0.69%	234
Feb 6, 2026	22.52	23.22	22.52	23.22	23.22	3.38%	3
Feb 3, 2026	22.46	22.46	22.46	22.46	22.46	-4.83%	10
Feb 2, 2026	23.60	23.60	23.60	23.60	23.60	5.69%	10
Jan 29, 2026	22.33	22.33	22.33	22.33	22.33	-8.56%	3
Jan 26, 2026	24.42	24.42	24.42	24.42	24.42	-3.55%	234
Jan 20, 2026	25.32	25.32	25.32	25.32	25.32	-	40
Jan 7, 2026	25.29	25.32	25.29	25.32	25.32	2.72%	8
Jan 2, 2026	24.71	24.71	24.65	24.65	24.65	-0.36%	3
Dec 30, 2025	25.14	25.14	24.74	24.74	24.74	-1.75%	11
Dec 29, 2025	24.64	25.22	24.64	25.18	25.18	0.16%	53
Dec 26, 2025	25.08	25.14	24.62	25.14	25.14	7.90%	70
Dec 16, 2025	23.32	23.32	23.30	23.30	23.30	-	61
Dec 15, 2025	23.61	23.61	23.30	23.30	23.30	-0.89%	20
Dec 12, 2025	23.54	23.54	23.51	23.51	23.51	-0.30%	6
Dec 11, 2025	24.00	24.00	23.55	23.58	23.58	-16.65%	86
Nov 14, 2025	28.29	28.29	28.29	28.29	28.29	-0.95%	11
Oct 23, 2025	28.56	28.56	28.56	28.56	28.56	-1.04%	40
Oct 22, 2025	28.86	28.86	28.86	28.86	28.86	-7.50%	30
Sep 30, 2025	31.50	31.50	31.20	31.20	31.20	-2.80%	61
Sep 25, 2025	32.10	32.10	32.10	32.10	32.10	-1.02%	40
Sep 19, 2025	32.43	32.43	32.43	32.43	32.43	1.34%	60