NICE Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	28.56	28.56	28.56	28.56	28.56	-1.04%	40
Oct 22, 2025	28.86	28.86	28.86	28.86	28.86	-7.50%	30
Sep 30, 2025	31.50	31.50	31.20	31.20	31.20	-2.80%	61
Sep 25, 2025	32.10	32.10	32.10	32.10	32.10	-1.02%	40
Sep 19, 2025	32.43	32.43	32.43	32.43	32.43	1.34%	60
Sep 18, 2025	32.00	32.00	32.00	32.00	32.00	4.68%	1
Sep 12, 2025	30.57	30.57	30.57	30.57	30.57	-0.78%	3
Sep 11, 2025	30.81	30.81	30.81	30.81	30.81	-0.87%	11
Sep 9, 2025	31.08	31.08	31.08	31.08	31.08	4.02%	50
Sep 3, 2025	29.88	29.88	29.88	29.88	29.88	0.40%	5
Sep 2, 2025	29.76	29.76	29.76	29.76	29.76	-4.00%	6
Aug 28, 2025	31.00	31.00	31.00	31.00	31.00	3.44%	1
Aug 26, 2025	29.97	29.97	29.97	29.97	29.97	-1.74%	4
Aug 25, 2025	30.90	30.90	30.50	30.50	30.50	2.07%	102
Aug 22, 2025	29.88	29.88	29.88	29.88	29.88	-1.09%	1
Aug 20, 2025	30.21	30.21	30.21	30.21	30.21	0.50%	50
Aug 19, 2025	29.80	30.06	29.80	30.06	30.06	1.21%	7
Aug 18, 2025	29.40	29.70	29.40	29.70	29.70	6.41%	6
Aug 14, 2025	29.00	29.00	27.91	27.91	27.91	-12.48%	205
Aug 13, 2025	31.89	31.89	31.89	31.89	31.89	-9.92%	4
Jul 31, 2025	35.40	35.40	35.40	35.40	35.40	-3.49%	1
Jul 30, 2025	36.68	36.68	36.68	36.68	36.68	2.92%	14
Jul 25, 2025	35.60	35.64	35.60	35.64	35.64	-3.47%	1,415
Jul 7, 2025	36.92	36.92	36.92	36.92	36.92	-0.65%	10
Jul 3, 2025	37.16	37.16	37.16	37.16	37.16	-5.78%	10
Jun 4, 2025	38.92	39.44	38.86	39.44	39.44	6.83%	1,047
May 27, 2025	36.92	36.92	36.92	36.92	36.92	0.22%	1
May 16, 2025	36.84	36.84	36.84	36.84	36.84	2.68%	110
May 15, 2025	36.04	36.04	34.61	35.88	35.88	-6.44%	59,974
May 14, 2025	37.98	38.51	37.97	38.35	38.35	7.24%	52,506
May 2, 2025	35.76	35.76	35.76	35.76	35.76	2.05%	5
Apr 30, 2025	35.04	35.04	35.04	35.04	35.04	2.58%	10
Apr 25, 2025	34.16	34.16	34.16	34.16	34.16	2.21%	1