NICE Ltd. (BVMF:N1IC34)
Brazil · Delayed Price · Currency is BRL 23.06
-0.16 (-0.69%)
At close: Feb 9, 2026
NICE Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.69% | 234 |
| Feb 6, 2026 | 22.52 | 23.22 | 22.52 | 23.22 | 23.22 | 3.38% | 3 |
| Feb 3, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -4.83% | 10 |
| Feb 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 5.69% | 10 |
| Jan 29, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -8.56% | 3 |
| Jan 26, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -3.55% | 234 |
| Jan 20, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - | 40 |
| Jan 7, 2026 | 25.29 | 25.32 | 25.29 | 25.32 | 25.32 | 2.72% | 8 |
| Jan 2, 2026 | 24.71 | 24.71 | 24.65 | 24.65 | 24.65 | -0.36% | 3 |
| Dec 30, 2025 | 25.14 | 25.14 | 24.74 | 24.74 | 24.74 | -1.75% | 11 |
| Dec 29, 2025 | 24.64 | 25.22 | 24.64 | 25.18 | 25.18 | 0.16% | 53 |
| Dec 26, 2025 | 25.08 | 25.14 | 24.62 | 25.14 | 25.14 | 7.90% | 70 |
| Dec 16, 2025 | 23.32 | 23.32 | 23.30 | 23.30 | 23.30 | - | 61 |
| Dec 15, 2025 | 23.61 | 23.61 | 23.30 | 23.30 | 23.30 | -0.89% | 20 |
| Dec 12, 2025 | 23.54 | 23.54 | 23.51 | 23.51 | 23.51 | -0.30% | 6 |
| Dec 11, 2025 | 24.00 | 24.00 | 23.55 | 23.58 | 23.58 | -16.65% | 86 |
| Nov 14, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.95% | 11 |
| Oct 23, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.04% | 40 |
| Oct 22, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -7.50% | 30 |
| Sep 30, 2025 | 31.50 | 31.50 | 31.20 | 31.20 | 31.20 | -2.80% | 61 |
| Sep 25, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -1.02% | 40 |
| Sep 19, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 1.34% | 60 |
| Sep 18, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 4.68% | 1 |
| Sep 12, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.78% | 3 |
| Sep 11, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.87% | 11 |
| Sep 9, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 4.02% | 50 |
| Sep 3, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.40% | 5 |
| Sep 2, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -4.00% | 6 |
| Aug 28, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.44% | 1 |
| Aug 26, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.74% | 4 |
| Aug 25, 2025 | 30.90 | 30.90 | 30.50 | 30.50 | 30.50 | 2.07% | 102 |
| Aug 22, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.09% | 1 |
| Aug 20, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.50% | 50 |
| Aug 19, 2025 | 29.80 | 30.06 | 29.80 | 30.06 | 30.06 | 1.21% | 7 |
| Aug 18, 2025 | 29.40 | 29.70 | 29.40 | 29.70 | 29.70 | 6.41% | 6 |
| Aug 14, 2025 | 29.00 | 29.00 | 27.91 | 27.91 | 27.91 | -12.48% | 205 |