BVMF:N1IC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	21.27	21.27	21.27	21.27	21.27	-3.23%	1,126
Nov 4, 2026	22.18	22.19	21.98	21.98	21.98	-16.46%	939
Oct 26, 2026	26.00	26.31	26.00	26.31	26.31	12.53%	1,530
Oct 22, 2026	23.68	23.68	23.38	23.38	23.38	1.30%	2
Oct 20, 2026	23.08	23.08	23.08	23.08	23.08	-0.60%	6
Oct 13, 2026	23.22	23.22	23.22	23.22	23.22	0.91%	45
Oct 6, 2026	23.01	23.01	23.01	23.01	23.01	-4.12%	874
Oct 5, 2026	24.00	24.00	24.00	24.00	24.00	1.01%	2
Oct 2, 2026	24.59	24.59	23.76	23.76	23.76	9.59%	379
Sep 30, 2026	21.68	21.68	21.68	21.68	21.68	-2.03%	1
Sep 29, 2026	22.13	22.13	22.13	22.13	22.13	-6.03%	501
Sep 25, 2026	23.55	23.55	23.55	23.55	23.55	-2.04%	4
Sep 24, 2026	24.04	24.04	24.04	24.04	24.04	-1.96%	100
Sep 23, 2026	24.26	25.10	24.26	24.52	24.52	4.79%	148
Sep 22, 2026	22.84	24.28	22.84	23.40	23.40	2.81%	40
Sep 21, 2026	22.76	22.76	22.76	22.76	22.76	5.76%	1
Sep 16, 2026	21.52	21.52	21.52	21.52	21.52	7.55%	1
Sep 10, 2026	20.01	20.01	20.01	20.01	20.01	-3.80%	579
Sep 9, 2026	20.80	20.80	20.80	20.80	20.80	-	21
Sep 8, 2026	20.80	20.80	20.80	20.80	20.80	-4.54%	989
Sep 4, 2026	21.79	21.79	21.79	21.79	21.79	-2.51%	1
Sep 3, 2026	22.35	22.35	22.35	22.35	22.35	2.01%	1,830
Sep 2, 2026	21.91	21.91	21.91	21.91	21.91	-0.41%	105
Sep 1, 2026	22.47	22.47	22.00	22.00	22.00	5.97%	12,153
Aug 26, 2026	20.76	20.76	20.76	20.76	20.76	2.27%	7
Aug 5, 2026	19.90	20.30	19.90	20.30	20.30	1.81%	202
Jul 30, 2026	19.89	19.94	19.89	19.94	19.94	9.44%	287
Jul 24, 2026	18.00	18.40	18.00	18.22	18.22	3.52%	8,958
Jul 23, 2026	17.75	17.75	17.46	17.60	17.60	-1.51%	44,901
Jul 22, 2026	17.90	17.96	17.84	17.87	17.87	-11.14%	28,154
Jul 6, 2026	20.09	20.11	20.09	20.11	20.11	-0.25%	5,000
Jul 2, 2026	20.16	20.16	20.16	20.16	20.16	5.66%	1
Jun 29, 2026	19.15	19.20	19.08	19.08	19.08	1.60%	20,001
Jun 26, 2026	18.70	18.78	18.70	18.78	18.78	3.19%	2,500
Jun 25, 2026	18.08	18.20	18.08	18.20	18.20	-1.52%	10,000
Jun 24, 2026	18.20	18.54	18.20	18.48	18.48	2.95%	5,000
Jun 23, 2026	17.64	18.04	17.63	17.95	17.95	0.84%	6,350
Jun 12, 2026	18.46	18.46	17.80	17.80	17.80	-1.77%	1,170
Jun 11, 2026	17.75	18.14	17.75	18.12	18.12	-2.79%	6,101
Jun 10, 2026	18.42	18.64	18.42	18.64	18.64	3.67%	5,000
Jun 9, 2026	18.85	18.85	17.98	17.98	17.98	-3.54%	12,500
May 29, 2026	18.68	18.68	18.64	18.64	18.64	7.19%	13
May 14, 2026	17.25	17.39	17.25	17.39	17.39	2.17%	4
May 13, 2026	17.02	17.02	17.02	17.02	17.02	-1.33%	30
May 12, 2026	17.25	17.25	17.25	17.25	17.25	-4.59%	5
May 8, 2026	18.08	18.08	18.08	18.08	18.08	-4.84%	5