BVMF:N1IC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	18.08	18.20	18.08	18.20	18.20	-1.52%	10,000
Jun 24, 2026	18.20	18.54	18.20	18.48	18.48	2.95%	5,000
Jun 23, 2026	17.64	18.04	17.63	17.95	17.95	0.84%	6,350
Jun 12, 2026	18.46	18.46	17.80	17.80	17.80	-1.77%	1,170
Jun 11, 2026	17.75	18.14	17.75	18.12	18.12	-2.79%	6,101
Jun 10, 2026	18.42	18.64	18.42	18.64	18.64	3.67%	5,000
Jun 9, 2026	18.85	18.85	17.98	17.98	17.98	-3.54%	12,500
May 29, 2026	18.68	18.68	18.64	18.64	18.64	7.19%	13
May 14, 2026	17.25	17.39	17.25	17.39	17.39	2.17%	4
May 13, 2026	17.02	17.02	17.02	17.02	17.02	-1.33%	30
May 12, 2026	17.25	17.25	17.25	17.25	17.25	-4.59%	5
May 8, 2026	18.08	18.08	18.08	18.08	18.08	-4.84%	5
May 6, 2026	19.14	19.14	19.00	19.00	19.00	-1.71%	4
Apr 23, 2026	19.33	19.33	19.33	19.33	19.33	-8.13%	1
Apr 20, 2026	21.04	21.04	21.04	21.04	21.04	1.89%	50
Apr 16, 2026	20.65	20.65	20.65	20.65	20.65	0.24%	7
Apr 14, 2026	20.60	20.60	20.60	20.60	20.60	0.24%	1
Apr 13, 2026	19.59	20.55	19.44	20.55	20.55	4.10%	221
Apr 10, 2026	20.09	20.09	19.68	19.74	19.74	-15.10%	209
Apr 7, 2026	23.75	23.75	23.25	23.25	23.25	-2.11%	85
Apr 6, 2026	23.75	23.75	23.75	23.75	23.75	2.28%	1
Apr 2, 2026	23.25	23.30	23.22	23.22	23.22	-7.12%	6
Mar 19, 2026	25.00	25.00	25.00	25.00	25.00	1.01%	3
Mar 18, 2026	24.75	24.75	24.75	24.75	24.75	0.36%	1
Mar 12, 2026	25.25	25.25	24.66	24.66	24.66	-6.06%	2
Mar 9, 2026	26.25	26.25	26.25	26.25	26.25	-2.23%	6
Mar 6, 2026	26.85	26.85	26.85	26.85	26.85	0.37%	8
Mar 5, 2026	27.00	28.16	26.75	26.75	26.75	8.48%	13
Feb 23, 2026	24.66	24.66	24.66	24.66	24.66	6.94%	5
Feb 11, 2026	23.06	23.06	23.06	23.06	23.06	-	4
Feb 9, 2026	23.06	23.06	23.06	23.06	23.06	-0.69%	234
Feb 6, 2026	22.52	23.22	22.52	23.22	23.22	3.38%	3
Feb 3, 2026	22.46	22.46	22.46	22.46	22.46	-4.83%	10
Feb 2, 2026	23.60	23.60	23.60	23.60	23.60	5.69%	10
Jan 29, 2026	22.33	22.33	22.33	22.33	22.33	-8.56%	3
Jan 26, 2026	24.42	24.42	24.42	24.42	24.42	-3.55%	234
Jan 20, 2026	25.32	25.32	25.32	25.32	25.32	-	40
Jan 7, 2026	25.29	25.32	25.29	25.32	25.32	2.72%	8
Jan 2, 2026	24.71	24.71	24.65	24.65	24.65	-0.36%	3
Dec 30, 2025	25.14	25.14	24.74	24.74	24.74	-1.75%	11
Dec 29, 2025	24.64	25.22	24.64	25.18	25.18	0.16%	53