BVMF:N1IS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	246.24	246.24	246.24	246.24	246.24	5.37%	1
Feb 11, 2026	233.68	233.68	233.68	233.68	233.68	0.84%	316
Feb 4, 2026	228.64	231.73	228.64	231.73	231.73	1.36%	5
Jan 30, 2026	228.85	230.23	227.01	228.62	227.57	-0.71%	959
Jan 28, 2026	230.25	230.25	230.25	230.25	229.19	-	4
Jan 22, 2026	232.31	232.31	229.82	230.25	229.19	-1.66%	31
Jan 14, 2026	228.16	234.14	228.16	234.13	233.06	3.33%	4
Jan 12, 2026	226.59	226.59	226.59	226.59	225.55	1.35%	10
Jan 5, 2026	221.56	223.57	220.58	223.57	222.55	-4.69%	27
Dec 29, 2025	234.56	234.56	234.56	234.56	233.49	1.30%	10
Dec 22, 2025	223.01	231.55	223.01	231.55	230.49	1.75%	4
Dec 19, 2025	227.71	228.86	227.57	227.57	226.53	-1.45%	19
Dec 1, 2025	231.13	231.21	230.89	230.93	229.87	-0.39%	8
Nov 27, 2025	231.84	231.84	231.84	231.84	230.78	-	3
Nov 21, 2025	231.84	231.84	231.84	231.84	230.78	1.07%	3
Nov 18, 2025	229.39	229.39	229.39	229.39	228.34	1.03%	2
Nov 13, 2025	226.81	228.15	226.65	227.06	226.02	-1.68%	64
Nov 7, 2025	230.01	231.16	228.41	230.93	229.87	0.32%	234
Nov 6, 2025	230.22	230.45	229.53	230.19	229.14	1.30%	31
Nov 4, 2025	227.23	227.23	227.23	227.23	226.19	-	4
Oct 31, 2025	227.47	227.47	225.66	227.23	226.19	-2.17%	15
Oct 28, 2025	232.27	232.27	232.27	232.27	230.19	-1.04%	50
Oct 24, 2025	235.44	237.12	234.08	234.72	232.62	0.10%	73
Oct 21, 2025	234.92	234.92	234.40	234.49	232.39	-3.45%	3
Oct 16, 2025	242.88	242.88	242.88	242.88	240.70	3.42%	1
Oct 14, 2025	236.09	236.09	233.55	234.84	232.74	-0.51%	7
Oct 10, 2025	236.50	236.50	235.93	236.05	233.94	2.01%	9
Oct 9, 2025	231.81	232.34	231.39	231.39	229.32	-0.61%	104
Oct 7, 2025	234.14	234.86	232.81	232.81	230.72	-0.77%	89