BVMF:N1IS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	236.06	236.06	236.06	236.06	236.06	-1.94%	100
Apr 30, 2026	242.64	242.88	239.04	240.72	240.72	-0.33%	25
Apr 17, 2026	244.55	244.55	241.51	241.51	240.45	2.99%	18
Apr 13, 2026	237.61	237.61	234.25	234.49	233.47	-2.50%	98
Apr 10, 2026	240.51	240.51	240.51	240.51	239.46	-2.33%	4
Apr 7, 2026	246.24	246.24	246.24	246.24	245.16	5.37%	1
Feb 11, 2026	233.68	233.68	233.68	233.68	232.66	0.84%	316
Feb 4, 2026	228.64	231.73	228.64	231.73	230.72	1.36%	5
Jan 30, 2026	228.85	230.23	227.01	228.62	226.58	-0.71%	959
Jan 28, 2026	230.25	230.25	230.25	230.25	228.19	-	4
Jan 22, 2026	232.31	232.31	229.82	230.25	228.19	-1.66%	31
Jan 14, 2026	228.16	234.14	228.16	234.13	232.04	3.33%	4
Jan 12, 2026	226.59	226.59	226.59	226.59	224.57	1.35%	10
Jan 5, 2026	221.56	223.57	220.58	223.57	221.57	-4.69%	27
Dec 29, 2025	234.56	234.56	234.56	234.56	232.46	1.30%	10
Dec 22, 2025	223.01	231.55	223.01	231.55	229.48	1.75%	4
Dec 19, 2025	227.71	228.86	227.57	227.57	225.54	-1.45%	19
Dec 1, 2025	231.13	231.21	230.89	230.93	228.87	-0.39%	8
Nov 27, 2025	231.84	231.84	231.84	231.84	229.77	-	3
Nov 21, 2025	231.84	231.84	231.84	231.84	229.77	1.07%	3
Nov 18, 2025	229.39	229.39	229.39	229.39	227.34	1.03%	2
Nov 13, 2025	226.81	228.15	226.65	227.06	225.03	-1.68%	64
Nov 7, 2025	230.01	231.16	228.41	230.93	228.87	0.32%	234