NiSource Inc. (BVMF:N1IS34)
Brazil · Delayed Price · Currency is BRL 233.26
0.00 (0.00%)
At close: Jul 15, 2026
BVMF:N1IS34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 232.23 | 232.32 | 231.30 | 231.46 | 231.46 | -0.77% | 59 |
| Jul 15, 2026 | 239.82 | 240.18 | 231.80 | 233.26 | 233.26 | -1.68% | 48 |
| Jul 14, 2026 | 237.00 | 237.25 | 237.00 | 237.24 | 237.24 | -0.74% | 247 |
| Jul 9, 2026 | 241.00 | 241.00 | 239.00 | 239.00 | 239.00 | -1.24% | 3 |
| Jul 8, 2026 | 244.50 | 244.50 | 242.00 | 242.00 | 242.00 | -0.41% | 5 |
| Jul 6, 2026 | 245.20 | 245.20 | 243.00 | 243.00 | 243.00 | -0.82% | 4 |
| Jul 2, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 3.10% | 1 |
| Jun 17, 2026 | 238.57 | 238.82 | 237.12 | 237.63 | 237.63 | 3.63% | 25 |
| Jun 2, 2026 | 228.85 | 229.31 | 228.85 | 229.31 | 229.31 | -2.86% | 531 |
| May 6, 2026 | 236.06 | 236.06 | 236.06 | 236.06 | 236.06 | -1.94% | 100 |
| Apr 30, 2026 | 242.64 | 242.88 | 239.04 | 240.72 | 240.72 | 0.11% | 25 |
| Apr 17, 2026 | 244.55 | 244.55 | 241.51 | 241.51 | 240.45 | 2.99% | 18 |
| Apr 13, 2026 | 237.61 | 237.61 | 234.25 | 234.49 | 233.47 | -2.50% | 98 |
| Apr 10, 2026 | 240.51 | 240.51 | 240.51 | 240.51 | 239.46 | -2.33% | 4 |
| Apr 7, 2026 | 246.24 | 246.24 | 246.24 | 246.24 | 245.16 | 5.37% | 1 |
| Feb 11, 2026 | 233.68 | 233.68 | 233.68 | 233.68 | 232.66 | 0.84% | 316 |
| Feb 4, 2026 | 228.64 | 231.73 | 228.64 | 231.73 | 230.72 | 1.83% | 5 |
| Jan 30, 2026 | 228.85 | 230.23 | 227.01 | 228.62 | 226.58 | -0.71% | 959 |
| Jan 28, 2026 | 230.25 | 230.25 | 230.25 | 230.25 | 228.19 | - | 4 |