NOV Inc. (BVMF:N1OV34)
Brazil · Delayed Price · Currency is BRL 86.31
+0.09 (0.10%)
At close: Dec 19, 2025
NOV Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 87.00 | 87.00 | 86.31 | 86.31 | 86.31 | 0.10% | 3 |
| Dec 18, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 1.17% | 1 |
| Dec 17, 2025 | 71.19 | 85.60 | 71.19 | 85.22 | 85.22 | 19.27% | 33 |
| Sep 26, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.17 | -0.72% | 4 |
| Sep 9, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.42 | - | 3 |
| Sep 5, 2025 | 71.99 | 72.09 | 71.50 | 71.97 | 71.42 | 11.89% | 56 |
| Aug 29, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 63.83 | - | 11 |
| Aug 11, 2025 | 64.81 | 64.81 | 64.32 | 64.32 | 63.83 | -1.05% | 51 |
| Aug 7, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.50 | -0.79% | 50 |
| Aug 6, 2025 | 66.22 | 66.22 | 65.52 | 65.52 | 65.02 | -2.33% | 101 |
| Aug 4, 2025 | 65.87 | 67.08 | 65.87 | 67.08 | 66.57 | -11.74% | 13 |
| Jul 23, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.42 | - | 1 |
| Jul 10, 2025 | 76.05 | 76.05 | 76.00 | 76.00 | 75.42 | 4.30% | 34 |
| Jul 9, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.31 | -0.76% | 5 |
| Jul 8, 2025 | 72.38 | 73.43 | 72.38 | 73.43 | 72.87 | 5.20% | 76 |
| Jul 7, 2025 | 70.42 | 70.42 | 69.58 | 69.80 | 69.26 | -2.21% | 176 |
| Jul 4, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 70.83 | 0.27% | 2 |
| Jul 2, 2025 | 70.57 | 71.19 | 70.57 | 71.19 | 70.64 | 1.29% | 150 |
| Jun 27, 2025 | 70.42 | 70.42 | 70.00 | 70.28 | 69.74 | -3.74% | 18 |