NOV Inc. (BVMF:N1OV34)
Brazil · Delayed Price · Currency is BRL 109.56
0.00 (0.00%)
Last updated: Aug 18, 2026, 3:19 PM GMT-3
BVMF:N1OV34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | 5.55% | 2 |
| Jul 23, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | 1.37% | 4 |
| Jul 22, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 8.36% | 2 |
| Jul 13, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.78% | 6 |
| Jul 10, 2026 | 95.83 | 96.21 | 95.76 | 96.21 | 96.21 | -5.89% | 103 |
| May 27, 2026 | 103.95 | 103.95 | 102.85 | 102.85 | 102.23 | -3.43% | 68 |
| May 26, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 105.86 | 7.79% | 100 |
| May 5, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 98.20 | 2.70% | 1 |
| Apr 20, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 95.62 | -1.43% | 1 |
| Mar 31, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.01 | -4.31% | 2 |
| Mar 23, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 101.38 | 3.47% | 21 |
| Mar 6, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 97.99 | -7.02% | 20 |