BVMF:N1OV34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	103.95	103.95	102.85	102.85	102.55	-3.43%	68
May 26, 2026	106.50	106.50	106.50	106.50	106.18	7.79%	100
May 5, 2026	98.80	98.80	98.80	98.80	98.51	2.70%	1
Apr 20, 2026	96.20	96.20	96.20	96.20	95.91	-1.43%	1
Mar 31, 2026	97.60	97.60	97.60	97.60	97.31	-4.31%	2
Mar 23, 2026	100.00	102.00	100.00	102.00	101.70	3.47%	21
Mar 6, 2026	98.90	98.90	98.90	98.90	98.29	-7.02%	20
Feb 24, 2026	105.60	106.37	105.60	106.37	105.71	6.48%	5
Feb 13, 2026	99.90	99.90	99.90	99.90	99.28	0.35%	1
Feb 11, 2026	99.50	99.55	99.50	99.55	98.94	15.34%	301
Dec 19, 2025	87.00	87.00	86.31	86.31	85.78	0.10%	3
Dec 18, 2025	86.22	86.22	86.22	86.22	85.69	1.17%	1