NOV Inc. (BVMF:N1OV34)
Brazil · Delayed Price · Currency is BRL 102.85
0.00 (0.00%)
Last updated: Jun 24, 2026, 10:00 AM GMT-3
BVMF:N1OV34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 103.95 | 103.95 | 102.85 | 102.85 | 102.24 | -3.43% | 68 |
| May 26, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 105.87 | 7.79% | 100 |
| May 5, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 98.21 | 2.70% | 1 |
| Apr 20, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 95.63 | -1.43% | 1 |
| Mar 31, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.02 | -4.31% | 2 |
| Mar 23, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 101.39 | 3.47% | 21 |
| Mar 6, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.00 | -7.02% | 20 |
| Feb 24, 2026 | 105.60 | 106.37 | 105.60 | 106.37 | 105.40 | 6.48% | 5 |
| Feb 13, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 98.99 | 0.35% | 1 |
| Feb 11, 2026 | 99.50 | 99.55 | 99.50 | 99.55 | 98.64 | 15.34% | 301 |
| Dec 19, 2025 | 87.00 | 87.00 | 86.31 | 86.31 | 85.52 | 0.10% | 3 |
| Dec 18, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 85.43 | 1.17% | 1 |