BVMF:N1OV34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	109.03	109.03	109.03	109.03	109.03	-	1
Sep 8, 2026	109.34	109.34	109.34	109.34	109.03	-	5
Sep 4, 2026	109.34	109.34	109.34	109.34	109.03	-0.20%	1
Aug 18, 2026	109.56	109.56	109.56	109.56	109.24	5.55%	2
Jul 23, 2026	103.80	103.80	103.80	103.80	103.50	1.37%	4
Jul 22, 2026	102.40	102.40	102.40	102.40	102.11	8.36%	2
Jul 13, 2026	94.50	94.50	94.50	94.50	94.23	-1.78%	6
Jul 10, 2026	95.83	96.21	95.76	96.21	95.93	-5.89%	103
May 27, 2026	103.95	103.95	102.85	102.85	101.94	-3.43%	68
May 26, 2026	106.50	106.50	106.50	106.50	105.55	7.79%	100
May 5, 2026	98.80	98.80	98.80	98.80	97.92	2.70%	1
Apr 20, 2026	96.20	96.20	96.20	96.20	95.34	-1.43%	1
Mar 31, 2026	97.60	97.60	97.60	97.60	96.73	-4.31%	2