Skip to main content
logo
ServiceNow, Inc. (BVMF:N1OW34)
Brazil flag Brazil · Delayed Price · Currency is BRL
13.81
0.00 (0.00%)
Last updated: Jan 16, 2026, 3:48 PM GMT-3

ServiceNow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 202614.5314.6113.8113.8113.81-4.23%12,467
Jan 14, 202614.7514.9414.3314.4214.42-2.24%6,597
Jan 13, 202615.2815.4314.7514.7514.75-2.90%8,351
Jan 12, 202615.2615.4015.1515.1915.190.80%6,491
Jan 9, 202615.7815.7815.0715.0715.07-3.71%4,848
Jan 8, 202616.2416.2415.6515.6515.65-2.86%17,939
Jan 7, 202616.0416.3616.0416.1116.111.26%2,198
Jan 6, 202616.1416.1415.8615.9115.910.32%12,451
Jan 5, 202616.0616.2115.8615.8615.860.51%20,788
Jan 2, 202616.7616.7715.7815.7815.78-5.96%56,126
Dec 30, 202517.1417.1416.7816.7816.78-2.44%1,552
Dec 29, 202517.2317.3117.0617.2017.20-0.17%2,205
Dec 26, 202516.9117.2316.8417.2317.231.89%43,981
Dec 23, 202517.1017.4916.8416.9116.91-1.11%4,745
Dec 22, 202517.3117.5017.0317.1017.100.29%4,001
Dec 19, 202516.8717.2516.8717.0517.052.10%70,879
Dec 18, 202517.3118.0016.7016.7016.70-3.01%70,137
Dec 17, 202517.3317.7117.2217.2217.221.47%3,705
Dec 16, 202516.9717.1016.8916.9716.973.59%25,160
Dec 15, 202517.4517.4516.3816.3816.38-10.98%5,905
Dec 12, 202518.6718.7818.4018.4018.40-1.52%6,665
Dec 11, 202518.4818.8818.4818.6818.680.29%8,615
Dec 10, 202518.7118.7918.5118.6318.630.44%2,715
Dec 9, 202518.6018.7718.4818.5518.550.36%12,640
Dec 8, 202518.4718.7718.4218.4818.48-0.36%18,285
Dec 5, 202517.8818.6717.8618.5518.554.91%5,100
Dec 4, 202517.7417.8417.6617.6817.68-0.34%12,940
Dec 3, 202517.4817.7417.3917.7417.740.80%7,520
Dec 2, 202517.6817.7317.5717.6017.604.69%5,735
Dec 1, 202517.2417.6016.8116.8116.81-2.03%5,895
Nov 28, 202516.8117.3516.8117.1617.162.08%4,770
Nov 27, 202516.8117.8016.8116.8116.81-0.01%675
Nov 26, 202517.8417.8416.8116.8116.81-3.46%7,490
Nov 25, 202517.4617.8817.4117.4117.41-0.43%13,075
Nov 24, 202517.4117.6417.4117.4917.49-0.33%9,930
Nov 21, 202517.4017.7117.3417.5517.551.26%12,840
Nov 19, 202517.4417.4617.2317.3317.33-0.63%7,635
Nov 18, 202517.6017.7217.3617.4417.44-0.92%18,840
Nov 17, 202517.9818.0817.6017.6017.60-2.19%7,355
Nov 14, 202517.8118.1917.7918.0018.002.23%10,320
Nov 13, 202518.1518.1717.6017.6017.60-3.69%1,510
Nov 12, 202518.2618.3217.9818.2818.280.45%9,350
Nov 11, 202518.2118.3418.1618.2018.20-0.07%10,195
Nov 10, 202518.3718.4518.2118.2118.213.21%775
Nov 7, 202518.2818.3917.6417.6417.64-3.49%4,985
Nov 6, 202518.6918.8318.2718.2818.28-1.74%44,075
Nov 5, 202518.9819.1818.6018.6018.60-1.91%26,440
Nov 4, 202520.2020.2018.9418.9718.97-6.10%120,980
Nov 3, 202519.7420.2019.0820.2020.20-2.43%131,555
Oct 31, 202520.0020.7019.4620.7020.702.48%4,065