BVMF:N1OW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	14.80	14.80	14.17	14.17	14.17	-1.25%	490,564
Sep 16, 2026	14.78	14.78	14.32	14.35	14.35	-1.91%	58,358
Sep 15, 2026	14.77	15.18	14.28	14.63	14.63	-1.28%	32,088
Sep 14, 2026	14.34	14.82	14.21	14.82	14.82	4.88%	28,884
Sep 11, 2026	13.50	14.13	13.26	14.13	14.13	5.76%	34,150
Sep 10, 2026	13.38	13.74	13.36	13.36	13.36	0.15%	38,205
Sep 9, 2026	13.66	13.77	13.34	13.34	13.34	-1.26%	41,728
Sep 8, 2026	14.38	14.38	13.50	13.51	13.51	-6.05%	92,190
Sep 4, 2026	14.68	14.69	14.36	14.38	14.38	-3.30%	81,931
Sep 3, 2026	14.16	14.98	14.16	14.87	14.87	6.21%	154,534
Sep 2, 2026	14.43	14.61	13.93	14.00	14.00	-4.11%	108,209
Sep 1, 2026	15.41	15.41	14.60	14.60	14.60	-3.31%	184,781
Aug 31, 2026	14.67	15.50	14.53	15.10	15.10	1.62%	158,751
Aug 28, 2026	13.91	15.13	13.91	14.86	14.86	6.52%	202,540
Aug 27, 2026	13.36	14.33	13.30	13.95	13.95	7.72%	55,621
Aug 26, 2026	12.76	13.03	12.51	12.95	12.95	1.09%	69,355
Aug 25, 2026	13.44	13.44	12.81	12.81	12.81	-3.68%	45,561
Aug 24, 2026	13.10	13.32	13.10	13.30	13.30	1.53%	43,906
Aug 21, 2026	13.54	13.54	13.09	13.10	13.10	-2.24%	121,050
Aug 20, 2026	12.82	13.59	12.82	13.40	13.40	4.52%	48,612
Aug 19, 2026	12.20	13.37	12.20	12.82	12.82	3.81%	138,271
Aug 18, 2026	12.01	12.67	12.01	12.35	12.35	2.75%	27,071
Aug 17, 2026	12.76	12.79	12.02	12.02	12.02	-5.80%	83,597
Aug 14, 2026	13.33	13.41	12.76	12.76	12.76	-3.33%	54,085
Aug 13, 2026	13.09	13.45	12.67	13.20	13.20	1.77%	65,143
Aug 12, 2026	12.82	12.97	12.63	12.97	12.97	-0.23%	54,242
Aug 11, 2026	13.11	13.25	12.82	13.00	13.00	1.88%	136,473
Aug 10, 2026	12.63	13.06	12.62	12.76	12.76	2.08%	90,896
Aug 7, 2026	12.01	12.80	12.01	12.50	12.50	4.17%	270,952
Aug 6, 2026	11.70	12.00	11.46	12.00	12.00	0.76%	15,444
Aug 5, 2026	12.30	12.34	11.87	11.91	11.91	0.34%	17,863
Aug 4, 2026	11.35	12.11	11.35	11.87	11.87	1.45%	280,618
Aug 3, 2026	11.42	12.10	11.42	11.70	11.70	3.54%	116,883
Jul 31, 2026	11.04	11.30	11.04	11.30	11.30	2.73%	25,522
Jul 30, 2026	11.30	11.30	10.82	11.00	11.00	-6.62%	80,599
Jul 29, 2026	11.54	12.05	11.17	11.78	11.78	3.15%	68,085
Jul 28, 2026	11.10	11.49	11.00	11.42	11.42	7.94%	107,637
Jul 27, 2026	10.10	11.04	10.10	10.58	10.58	5.80%	68,618
Jul 24, 2026	9.58	10.04	9.54	10.00	10.00	6.61%	61,329
Jul 23, 2026	10.11	10.33	9.32	9.38	9.38	-2.49%	167,955
Jul 22, 2026	10.40	10.40	9.60	9.62	9.62	-6.60%	92,203
Jul 21, 2026	10.36	10.59	10.27	10.30	10.30	-2.65%	95,619
Jul 20, 2026	10.46	10.70	10.04	10.58	10.58	1.15%	121,723
Jul 17, 2026	10.57	10.82	10.35	10.46	10.46	-3.86%	99,556
Jul 16, 2026	10.73	10.88	10.18	10.88	10.88	2.64%	109,627
Jul 15, 2026	10.47	11.00	10.47	10.60	10.60	-2.75%	87,712
Jul 14, 2026	10.45	10.94	10.43	10.90	10.90	-3.54%	145,332
Jul 13, 2026	11.06	11.57	11.06	11.30	11.30	4.15%	53,061
Jul 10, 2026	11.00	11.44	10.85	10.85	10.85	-1.63%	58,563
Jul 9, 2026	10.65	11.16	10.52	11.03	11.03	-0.18%	35,870