BVMF:N1OW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	10.57	10.82	10.35	10.46	10.46	-3.86%	99,556
Jul 16, 2026	10.73	10.88	10.18	10.88	10.88	2.64%	109,627
Jul 15, 2026	10.47	11.00	10.47	10.60	10.60	-2.75%	87,712
Jul 14, 2026	10.45	10.94	10.43	10.90	10.90	-3.54%	145,332
Jul 13, 2026	11.06	11.57	11.06	11.30	11.30	4.15%	53,061
Jul 10, 2026	11.00	11.44	10.85	10.85	10.85	-1.63%	58,563
Jul 9, 2026	10.65	11.16	10.52	11.03	11.03	-0.18%	35,870
Jul 8, 2026	10.99	11.16	10.89	11.05	11.05	-3.07%	60,568
Jul 7, 2026	11.40	11.71	11.30	11.40	11.40	7.04%	190,468
Jul 6, 2026	10.66	11.39	10.65	10.65	10.65	-0.65%	144,567
Jul 3, 2026	10.79	11.09	10.72	10.72	10.72	-2.72%	11,416
Jul 2, 2026	11.06	11.17	10.84	11.02	11.02	-0.90%	102,767
Jul 1, 2026	10.77	11.12	10.62	11.12	11.12	8.28%	96,748
Jun 30, 2026	10.30	10.31	10.06	10.27	10.27	1.68%	60,745
Jun 29, 2026	10.28	10.68	10.10	10.10	10.10	-1.75%	57,428
Jun 26, 2026	9.37	10.28	9.36	10.28	10.28	10.90%	111,289
Jun 25, 2026	9.64	9.64	9.27	9.27	9.27	-18.18%	189,814
Jun 24, 2026	10.11	11.33	9.72	11.33	11.33	10.00%	123,765
Jun 23, 2026	9.41	10.30	9.41	10.30	10.30	7.29%	98,677
Jun 22, 2026	9.52	10.03	9.40	9.60	9.60	-1.03%	116,401
Jun 19, 2026	9.90	10.02	9.70	9.70	9.70	-0.92%	7,016
Jun 18, 2026	9.90	9.95	9.55	9.79	9.79	0.41%	193,865
Jun 17, 2026	10.10	10.41	9.75	9.75	9.75	-5.43%	141,981
Jun 16, 2026	10.52	10.71	10.30	10.31	10.31	-1.90%	142,606
Jun 15, 2026	10.62	10.86	10.49	10.51	10.51	2.54%	172,988
Jun 12, 2026	10.65	10.79	10.05	10.25	10.25	-1.25%	66,595
Jun 11, 2026	10.86	10.86	10.38	10.38	10.38	-5.64%	97,053
Jun 10, 2026	10.91	11.33	10.78	11.00	11.00	0.73%	102,954
Jun 9, 2026	11.70	11.70	10.70	10.92	10.92	-8.00%	218,416
Jun 8, 2026	11.68	11.95	11.51	11.87	11.87	3.13%	55,338
Jun 5, 2026	12.00	12.33	11.50	11.51	11.51	-3.03%	76,321
Jun 3, 2026	12.86	13.00	11.87	11.87	11.87	-9.32%	202,340
Jun 2, 2026	12.85	13.26	12.28	13.09	13.09	-5.28%	633,575
Jun 1, 2026	13.35	14.03	13.30	13.82	13.82	10.12%	388,509
May 29, 2026	11.96	12.61	11.77	12.55	12.55	14.82%	354,480
May 28, 2026	10.93	11.10	10.66	10.93	10.93	5.50%	260,889
May 27, 2026	10.04	10.66	10.00	10.36	10.36	3.29%	126,822
May 26, 2026	10.19	10.26	9.95	10.03	10.03	-6.61%	178,510
May 25, 2026	10.44	10.95	10.31	10.74	10.74	4.47%	17,705
May 22, 2026	10.27	10.47	10.04	10.28	10.28	2.59%	88,403
May 21, 2026	10.42	10.42	9.88	10.02	10.02	-2.91%	128,071
May 20, 2026	10.22	10.32	9.94	10.32	10.32	3.10%	215,105
May 19, 2026	10.91	11.11	10.01	10.01	10.01	-3.29%	332,287
May 18, 2026	10.00	10.47	9.89	10.35	10.35	8.95%	455,872
May 15, 2026	9.14	9.80	9.14	9.50	9.50	5.56%	104,280
May 14, 2026	8.48	9.17	8.48	9.00	9.00	4.29%	89,075
May 13, 2026	8.76	8.78	8.45	8.63	8.63	-0.69%	129,757
May 12, 2026	9.20	9.20	8.69	8.69	8.69	-5.75%	99,011
May 11, 2026	8.76	9.25	8.76	9.22	9.22	4.65%	295,554
May 8, 2026	9.31	9.31	8.72	8.81	8.81	-5.98%	103,312