BVMF:N1OW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	16.17	16.48	15.90	16.04	16.04	-3.49%	163,333
Oct 27, 2026	16.76	16.76	16.29	16.62	16.62	-5.03%	42,151
Oct 26, 2026	17.50	17.50	16.82	17.50	17.50	9.58%	59,330
Oct 23, 2026	15.88	15.97	15.49	15.97	15.97	3.57%	30,992
Oct 22, 2026	15.49	15.87	15.42	15.42	15.42	0.78%	70,595
Oct 21, 2026	14.64	15.47	14.64	15.30	15.30	4.15%	22,904
Oct 20, 2026	14.71	15.01	14.69	14.69	14.69	0.62%	41,393
Oct 19, 2026	14.11	14.68	14.10	14.60	14.60	2.03%	73,038
Oct 16, 2026	15.35	15.59	14.22	14.31	14.31	-4.85%	174,727
Oct 15, 2026	14.00	15.21	14.00	15.04	15.04	7.43%	41,478
Oct 14, 2026	14.14	14.37	13.99	14.00	14.00	-0.28%	43,843
Oct 13, 2026	14.20	14.54	13.91	14.04	14.04	-0.43%	21,487
Oct 9, 2026	14.01	14.10	13.92	14.10	14.10	1.15%	17,109
Oct 8, 2026	13.94	14.07	13.58	13.94	13.94	1.53%	122,790
Oct 7, 2026	13.86	13.98	13.73	13.73	13.73	1.63%	69,614
Oct 6, 2026	13.49	13.92	13.49	13.51	13.51	1.27%	76,000
Oct 5, 2026	13.75	13.75	13.34	13.34	13.34	-3.96%	74,102
Oct 2, 2026	14.41	14.62	13.89	13.89	13.89	-2.59%	6,456
Oct 1, 2026	14.28	14.60	14.07	14.26	14.26	0.71%	43,109
Sep 30, 2026	13.64	14.16	13.42	14.16	14.16	5.51%	21,035
Sep 29, 2026	13.81	13.81	13.42	13.42	13.42	-1.68%	38,729
Sep 28, 2026	13.66	13.74	13.31	13.65	13.65	-2.08%	29,604
Sep 25, 2026	14.28	14.53	13.94	13.94	13.94	-3.53%	27,313
Sep 24, 2026	14.57	14.61	14.23	14.45	14.45	0.07%	12,005
Sep 23, 2026	14.12	14.55	13.97	14.44	14.44	3.96%	19,611
Sep 22, 2026	14.28	14.51	13.84	13.89	13.89	0.07%	17,354
Sep 21, 2026	13.90	14.22	13.88	13.88	13.88	-0.07%	35,317
Sep 18, 2026	14.07	14.39	13.89	13.89	13.89	-1.98%	28,762
Sep 17, 2026	14.80	14.80	14.17	14.17	14.17	-1.25%	490,564
Sep 16, 2026	14.78	14.78	14.32	14.35	14.35	-1.91%	58,358
Sep 15, 2026	14.77	15.18	14.28	14.63	14.63	-1.28%	32,088
Sep 14, 2026	14.34	14.82	14.21	14.82	14.82	4.88%	28,884
Sep 11, 2026	13.50	14.13	13.26	14.13	14.13	5.76%	34,150
Sep 10, 2026	13.38	13.74	13.36	13.36	13.36	0.15%	38,205
Sep 9, 2026	13.66	13.77	13.34	13.34	13.34	-1.26%	41,728
Sep 8, 2026	14.38	14.38	13.50	13.51	13.51	-6.05%	92,190
Sep 4, 2026	14.68	14.69	14.36	14.38	14.38	-3.30%	81,931
Sep 3, 2026	14.16	14.98	14.16	14.87	14.87	6.21%	154,534
Sep 2, 2026	14.43	14.61	13.93	14.00	14.00	-4.11%	108,209
Sep 1, 2026	15.41	15.41	14.60	14.60	14.60	-3.31%	184,781
Aug 31, 2026	14.67	15.50	14.53	15.10	15.10	1.62%	158,751
Aug 28, 2026	13.91	15.13	13.91	14.86	14.86	6.52%	202,540
Aug 27, 2026	13.36	14.33	13.30	13.95	13.95	7.72%	55,621
Aug 26, 2026	12.76	13.03	12.51	12.95	12.95	1.09%	69,355
Aug 25, 2026	13.44	13.44	12.81	12.81	12.81	-3.68%	45,561
Aug 24, 2026	13.10	13.32	13.10	13.30	13.30	1.53%	38,874
Aug 21, 2026	13.54	13.54	13.09	13.10	13.10	-2.24%	121,050
Aug 20, 2026	12.82	13.59	12.82	13.40	13.40	4.52%	48,512
Aug 19, 2026	12.20	13.37	12.20	12.82	12.82	3.81%	138,271
Aug 18, 2026	12.01	12.67	12.01	12.35	12.35	2.75%	26,966