NetApp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	536.77	536.77	536.77	536.77	536.77	-1.36%	4
Mar 19, 2026	544.17	544.17	544.17	544.17	544.17	3.79%	1
Mar 18, 2026	524.32	524.32	524.32	524.32	524.32	-1.89%	216
Mar 17, 2026	534.41	534.41	534.41	534.41	534.41	-0.07%	115
Mar 16, 2026	533.48	534.76	533.48	534.76	534.76	2.52%	125
Mar 13, 2026	521.51	521.59	521.51	521.59	521.59	2.52%	454
Mar 12, 2026	507.65	508.79	507.65	508.79	508.79	0.85%	872
Mar 11, 2026	504.50	504.50	504.49	504.49	504.49	0.28%	2,113
Mar 10, 2026	509.88	509.88	503.09	503.09	503.09	-3.24%	2,145
Mar 9, 2026	512.58	519.92	512.58	519.92	519.92	-1.38%	1,693
Mar 6, 2026	528.40	529.90	527.21	527.21	527.21	-1.29%	998
Mar 5, 2026	532.64	534.10	532.64	534.10	534.10	2.50%	242
Mar 3, 2026	520.80	521.09	513.48	521.09	521.09	0.06%	1,343
Mar 2, 2026	520.80	520.80	520.80	520.80	520.80	2.22%	3
Feb 27, 2026	500.16	509.48	500.16	509.48	509.48	-2.03%	2,003
Feb 26, 2026	520.03	520.03	520.03	520.03	520.03	-0.79%	137
Feb 25, 2026	523.31	524.15	521.51	524.15	524.15	1.54%	670
Feb 24, 2026	524.09	524.09	516.19	516.19	516.19	-0.49%	2,096
Feb 23, 2026	518.73	518.73	518.73	518.73	518.73	-2.26%	340
Feb 20, 2026	532.12	532.12	530.72	530.72	530.72	-0.53%	780
Feb 19, 2026	534.24	534.24	533.55	533.55	533.55	1.09%	103
Feb 18, 2026	529.30	529.30	527.78	527.78	527.78	-2.00%	624
Feb 13, 2026	526.93	538.56	526.93	538.56	538.56	4.37%	12
Feb 12, 2026	516.00	516.00	516.00	516.00	516.00	-5.52%	30
Feb 11, 2026	546.14	546.14	546.14	546.14	546.14	1.08%	3
Feb 10, 2026	540.31	540.31	540.31	540.31	540.31	-	1
Feb 9, 2026	540.31	540.31	540.31	540.31	540.31	0.47%	4
Feb 6, 2026	536.71	537.80	536.71	537.80	537.80	2.69%	1,697
Feb 5, 2026	519.99	523.70	519.99	523.70	523.70	-0.73%	1,108
Feb 4, 2026	527.55	527.55	527.55	527.55	527.55	5.51%	2
Feb 3, 2026	500.18	500.18	497.37	500.02	500.02	-2.84%	11,868
Feb 2, 2026	514.65	514.65	514.65	514.65	514.65	1.93%	5
Jan 30, 2026	504.91	504.91	504.91	504.91	504.91	-1.32%	3
Jan 29, 2026	512.46	512.46	510.81	511.67	511.67	-0.76%	328
Jan 28, 2026	519.55	520.00	515.59	515.59	515.59	-0.91%	4
Jan 27, 2026	520.30	520.30	520.30	520.30	520.30	-0.83%	89
Jan 26, 2026	524.68	524.68	524.68	524.68	524.68	1.93%	4
Jan 23, 2026	510.67	514.77	510.67	514.77	514.77	-2.18%	943
Jan 22, 2026	523.20	526.23	523.20	526.23	526.23	1.46%	246
Jan 21, 2026	513.84	519.72	513.84	518.65	518.65	2.04%	610
Jan 20, 2026	512.71	512.71	508.30	508.30	508.30	-8.66%	753
Jan 16, 2026	585.71	585.71	556.51	556.51	556.51	-4.99%	42
Jan 15, 2026	585.71	585.71	585.71	585.71	585.71	1.28%	5
Jan 14, 2026	578.30	578.30	578.30	578.30	578.30	-1.18%	2
Jan 13, 2026	585.23	585.23	585.23	585.23	585.23	1.55%	7
Jan 12, 2026	575.30	576.27	575.30	576.27	576.27	2.05%	2
Jan 9, 2026	564.71	564.71	564.71	564.71	564.71	-0.94%	6
Jan 8, 2026	569.00	572.56	569.00	570.08	570.08	-0.74%	503
Jan 6, 2026	569.56	575.54	569.56	574.31	574.31	0.83%	11
Jan 5, 2026	570.30	570.30	569.44	569.56	569.56	-1.98%	1,584