BVMF:N1TA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	830.16	830.16	830.16	830.16	830.16	1.87%	30
Jul 16, 2026	815.24	815.24	814.89	814.89	814.89	0.73%	505
Jul 15, 2026	885.00	885.00	809.01	809.01	809.01	-7.93%	12
Jul 14, 2026	876.35	880.67	876.35	878.66	878.66	4.99%	1,076
Jul 13, 2026	844.26	844.26	836.05	836.92	836.92	-3.46%	328
Jul 10, 2026	881.01	884.11	866.96	866.96	866.96	3.46%	3,773
Jul 8, 2026	839.71	839.71	839.71	839.71	837.93	-1.69%	5
Jul 7, 2026	854.13	854.13	854.13	854.13	852.32	1.35%	4
Jul 6, 2026	836.80	842.75	836.80	842.75	840.97	4.71%	1,487
Jul 2, 2026	815.00	815.00	804.87	804.87	803.17	-1.24%	1,179
Jul 1, 2026	818.18	818.76	815.00	815.00	813.28	2.39%	308
Jun 30, 2026	795.98	795.98	795.98	795.98	794.30	-0.83%	2,534
Jun 29, 2026	802.64	802.64	802.64	802.64	800.94	2.46%	4
Jun 26, 2026	783.40	783.40	783.40	783.40	781.74	-2.09%	235
Jun 25, 2026	804.12	804.12	800.13	800.13	798.44	-1.01%	923
Jun 24, 2026	798.68	808.26	798.68	808.26	806.55	-1.61%	2,477
Jun 23, 2026	821.50	821.50	821.50	821.50	819.76	0.59%	1,435
Jun 22, 2026	812.50	816.72	812.50	816.72	814.99	-1.82%	590
Jun 18, 2026	831.87	831.87	831.87	831.87	830.11	4.51%	1
Jun 17, 2026	799.72	799.72	795.95	795.95	794.27	-2.81%	244
Jun 16, 2026	815.78	818.97	815.78	818.97	817.24	1.11%	11
Jun 15, 2026	824.40	824.40	808.05	810.00	808.29	-1.02%	6
Jun 12, 2026	817.60	820.60	817.60	818.33	816.60	0.09%	877
Jun 11, 2026	822.27	822.27	817.60	817.60	815.87	-3.05%	4,074
Jun 10, 2026	843.69	843.69	841.06	843.30	841.52	-1.10%	3,005
Jun 9, 2026	851.33	852.64	851.33	852.64	850.84	-3.44%	286
Jun 8, 2026	877.77	888.85	877.77	883.04	881.17	2.17%	3,369
Jun 5, 2026	867.80	867.80	864.31	864.31	862.48	-6.07%	1,349
Jun 3, 2026	885.93	920.30	885.93	920.15	918.20	3.43%	2,127
Jun 2, 2026	919.50	919.50	880.77	889.65	887.77	0.84%	9
Jun 1, 2026	880.50	882.24	880.50	882.24	880.37	-2.12%	547
May 29, 2026	845.00	971.88	845.00	901.37	899.46	25.36%	1,487
May 28, 2026	714.00	721.27	707.60	719.00	717.48	-0.76%	255
May 27, 2026	719.85	724.50	717.77	724.50	722.97	4.29%	437
May 26, 2026	713.23	713.23	694.68	694.68	693.21	1.41%	975
May 25, 2026	687.11	687.11	685.00	685.00	683.55	-2.77%	60
May 22, 2026	615.75	711.00	615.75	704.53	703.04	14.42%	1,509
May 21, 2026	596.57	615.75	596.57	615.75	614.45	3.22%	2,266
May 20, 2026	600.70	600.70	596.57	596.57	595.31	-2.71%	867
May 19, 2026	597.39	613.18	597.39	613.18	611.88	1.49%	639
May 18, 2026	606.24	609.02	600.68	604.16	602.88	-0.90%	2,152
May 15, 2026	603.51	614.98	603.51	609.64	608.35	1.87%	778
May 14, 2026	606.23	609.48	593.86	598.44	597.17	0.09%	5,350
May 13, 2026	582.78	597.93	582.78	597.93	596.66	5.30%	1,270
May 12, 2026	566.25	567.81	566.25	567.81	566.61	-1.17%	2
May 11, 2026	585.39	585.39	574.55	574.55	573.33	-0.35%	1,101
May 8, 2026	562.55	576.55	562.55	576.55	575.33	3.38%	489
May 7, 2026	550.83	558.25	550.83	557.70	556.52	1.46%	967
May 6, 2026	546.68	549.67	546.68	549.67	548.51	-2.78%	824
May 5, 2026	564.26	565.39	564.26	565.39	564.19	2.71%	14