Northern Trust Corporation (BVMF:N1TR34)
Brazil · Delayed Price · Currency is BRL 460.00
0.00 (0.00%)
Last updated: Oct 30, 2026, 10:03 AM GMT-3
BVMF:N1TR34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 10.84% | 1 |
| Oct 22, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | -2.41% | 1 |
| Oct 6, 2026 | 425.27 | 425.27 | 425.27 | 425.27 | 425.27 | -2.86% | 1 |
| Oct 1, 2026 | 448.99 | 448.99 | 434.00 | 437.80 | 437.80 | -2.71% | 19 |
| Jul 22, 2026 | 451.50 | 451.50 | 451.50 | 451.50 | 449.99 | -5.88% | 107 |
| Jul 16, 2026 | 479.71 | 479.71 | 479.71 | 479.71 | 478.11 | 2.07% | 2 |
| Jul 7, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 468.43 | 15.88% | 107 |
| Jun 1, 2026 | 406.98 | 406.98 | 406.98 | 406.98 | 404.22 | -3.72% | 2 |
| May 29, 2026 | 422.69 | 422.69 | 422.69 | 422.69 | 419.82 | -0.10% | 2 |