BVMF:N1UE34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	114.30	114.30	114.30	114.30	114.30	0.89%	27
Sep 16, 2026	112.96	113.63	112.96	113.29	113.29	3.93%	86
Sep 14, 2026	110.66	110.66	109.01	109.01	109.01	1.33%	45
Sep 10, 2026	108.36	108.36	107.58	107.58	107.58	-2.29%	39
Sep 9, 2026	110.10	110.10	110.10	110.10	110.10	1.11%	9
Sep 8, 2026	112.34	112.34	108.89	108.89	108.89	-2.17%	16
Sep 4, 2026	113.04	113.04	111.31	111.31	111.31	0.18%	13
Sep 2, 2026	111.11	111.11	111.11	111.11	111.11	3.49%	1
Sep 1, 2026	107.36	107.36	107.36	107.36	107.36	-1.21%	1
Aug 28, 2026	108.50	110.21	108.50	108.68	108.68	2.97%	12
Aug 25, 2026	105.55	105.55	105.55	105.55	105.55	1.49%	20
Aug 21, 2026	107.69	107.69	104.00	104.00	104.00	-0.59%	2
Aug 20, 2026	107.59	107.59	104.40	104.62	104.62	-7.02%	115
Aug 19, 2026	112.52	112.52	112.52	112.52	112.52	-3.00%	8
Aug 18, 2026	116.00	116.00	116.00	116.00	116.00	-1.02%	17
Aug 14, 2026	118.75	118.75	117.19	117.19	117.19	-0.69%	4
Aug 13, 2026	118.46	118.46	118.00	118.00	118.00	0.38%	18
Aug 11, 2026	117.55	117.55	117.55	117.55	117.55	-	9
Aug 10, 2026	116.66	117.55	116.66	117.55	117.55	2.34%	820
Aug 7, 2026	114.86	114.86	114.86	114.86	114.86	6.13%	80
Jul 30, 2026	108.23	108.23	108.23	108.23	108.23	-1.92%	4
Jul 29, 2026	110.35	110.35	110.35	110.35	110.35	-1.08%	2
Jul 28, 2026	111.06	112.43	111.06	111.55	111.55	9.13%	827
Jul 23, 2026	102.22	102.22	102.22	102.22	102.22	4.63%	5
Jul 20, 2026	99.00	99.00	97.70	97.70	97.70	-1.61%	5
Jul 17, 2026	99.90	99.90	99.30	99.30	99.30	-0.80%	3
Jul 16, 2026	100.35	100.35	100.10	100.10	100.10	0.97%	3
Jul 14, 2026	99.31	99.31	99.14	99.14	99.14	1.58%	10
Jul 8, 2026	97.70	97.70	97.60	97.60	97.60	1.66%	16
Jul 6, 2026	96.50	96.50	96.01	96.01	96.01	1.48%	11
Jul 2, 2026	94.61	94.61	94.61	94.61	94.61	0.01%	26
Jul 1, 2026	95.10	95.10	94.60	94.60	94.60	-1.09%	15
Jun 30, 2026	95.30	95.64	95.30	95.64	95.64	-9.82%	1,022
Jun 25, 2026	105.00	108.40	105.00	106.22	106.06	1.16%	1,002
Jun 24, 2026	103.95	105.10	103.95	105.00	104.84	1.01%	51
Jun 22, 2026	103.73	105.00	103.73	103.95	103.79	1.79%	1,342
Jun 19, 2026	103.25	103.25	102.00	102.12	101.96	-2.69%	730
Jun 18, 2026	107.26	107.26	104.94	104.94	104.78	-3.08%	22
Jun 17, 2026	108.91	108.91	108.27	108.27	108.10	-2.06%	396
Jun 16, 2026	110.67	110.67	110.55	110.55	110.38	0.70%	2,200
Jun 15, 2026	113.20	113.20	108.57	109.78	109.61	-2.05%	32
Jun 12, 2026	112.30	112.43	112.08	112.08	111.91	1.65%	52
Jun 11, 2026	110.00	110.26	110.00	110.26	110.09	1.38%	592
Jun 10, 2026	108.76	108.76	108.76	108.76	108.59	0.97%	2
Jun 9, 2026	107.72	107.72	107.72	107.72	107.55	-1.18%	1
Jun 8, 2026	110.09	110.17	109.01	109.01	108.84	-0.98%	4
Jun 5, 2026	110.93	110.93	110.09	110.09	109.92	2.42%	279
Jun 2, 2026	107.49	107.49	107.49	107.49	107.32	2.53%	1
Jun 1, 2026	103.44	104.84	103.44	104.84	104.68	0.12%	13
May 29, 2026	104.71	104.71	104.71	104.71	104.55	1.88%	80