Skip to main content
logo
Novo Nordisk A/S (BVMF:N1VO34)
Brazil flag Brazil · Delayed Price · Currency is BRL
23.78
-0.13 (-0.54%)
Last updated: Apr 9, 2026, 5:00 PM GMT-3

BVMF:N1VO34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 202624.0424.1923.8623.9123.911.01%15,543
Apr 7, 202623.7623.8523.2423.6723.670.64%13,675
Apr 6, 202624.0924.0923.4823.5223.52-1.38%5,174
Apr 2, 202623.9923.9923.0123.8523.85-6.32%25,231
Apr 1, 202623.6525.4623.1025.4625.467.43%46,292
Mar 31, 202623.1723.7323.0723.7023.701.94%48,257
Mar 30, 202623.5723.5722.9023.2523.25-0.34%54,750
Mar 27, 202624.1724.1723.2623.3323.33-2.51%12,652
Mar 26, 202623.9124.5823.6523.9323.351.10%19,121
Mar 25, 202624.2924.4223.6523.6723.10-2.55%9,193
Mar 24, 202624.2624.4024.0224.2923.701.21%4,687
Mar 23, 202624.2424.3523.9024.0023.42-3,819
Mar 20, 202623.9024.3623.8224.0023.42-0.41%13,486
Mar 19, 202624.3524.3523.9524.1023.52-2.07%45,188
Mar 18, 202624.6924.6924.1224.6124.01-2.07%28,532
Mar 17, 202625.1125.4724.9025.1324.52-13,113
Mar 16, 202625.1525.2024.9025.1324.52-0.44%8,573
Mar 13, 202624.7425.2424.7425.2424.631.73%26,610
Mar 12, 202625.1725.2824.6624.8124.21-0.44%18,638
Mar 11, 202624.8025.1024.8024.9224.32-0.12%77,994
Mar 10, 202625.8325.8324.6224.9524.35-2.35%35,693
Mar 9, 202625.3525.9225.1825.5524.930.79%36,109
Mar 6, 202625.8025.8025.2525.3524.74-1.17%6,207
Mar 5, 202625.4425.7625.0725.6525.031.66%68,349
Mar 4, 202624.5525.2324.4525.2324.624.17%117,843
Mar 3, 202624.4324.4323.8324.2223.63-0.86%21,168
Mar 2, 202624.0124.4623.8624.4323.84-0.57%47,718
Feb 27, 202624.6124.6123.9524.5723.980.86%19,163
Feb 26, 202624.7224.7224.0424.3623.77-0.49%55,491
Feb 25, 202624.5024.6124.2224.4823.89-1.41%45,887
Feb 24, 202625.5925.5924.7324.8324.23-3.08%60,461
Feb 23, 202626.2026.4025.3825.6225.00-16.95%133,391
Feb 20, 202631.4731.4730.5030.8530.10-1.81%46,344
Feb 19, 202632.0332.0331.4231.4230.66-2.39%21,153
Feb 18, 202632.2232.2531.7732.1931.41-0.09%6,628
Feb 13, 202632.0132.5431.9932.2231.441.80%42,985
Feb 12, 202631.7431.9031.3031.6530.880.73%32,824
Feb 11, 202631.7831.7831.0931.4230.66-1.81%23,731
Feb 10, 202631.8032.7831.8032.0031.23-0.25%36,825
Feb 9, 202632.6033.0531.7732.0831.302.99%92,426
Feb 6, 202630.0031.1529.9031.1530.409.37%93,809
Feb 5, 202630.8030.8528.3728.4827.79-8.01%107,839
Feb 4, 202632.9732.9730.8730.9630.21-5.72%142,882
Feb 3, 202638.0138.4532.7032.8432.05-15.01%338,089
Feb 2, 202639.3039.3038.0138.6437.70-1.68%63,487
Jan 30, 202638.5539.3638.3939.3038.351.95%195,915
Jan 29, 202639.0339.0338.3838.5537.62-1.51%42,715
Jan 28, 202640.8540.8539.1439.1438.19-4.63%182,487
Jan 27, 202641.6041.6040.7941.0440.05-2.33%98,844
Jan 26, 202641.8742.1441.4542.0241.001.38%38,316