Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	23.90	24.36	23.82	24.00	24.00	-0.41%	13,486
Mar 19, 2026	24.35	24.35	23.95	24.10	24.10	-2.07%	45,188
Mar 18, 2026	24.69	24.69	24.12	24.61	24.61	-2.07%	28,532
Mar 17, 2026	25.11	25.47	24.90	25.13	25.13	-	13,113
Mar 16, 2026	25.15	25.20	24.90	25.13	25.13	-0.44%	8,573
Mar 13, 2026	24.74	25.24	24.74	25.24	25.24	1.73%	26,610
Mar 12, 2026	25.17	25.28	24.66	24.81	24.81	-0.44%	18,638
Mar 11, 2026	24.80	25.10	24.80	24.92	24.92	-0.12%	77,994
Mar 10, 2026	25.83	25.83	24.62	24.95	24.95	-2.35%	35,693
Mar 9, 2026	25.35	25.92	25.18	25.55	25.55	0.79%	36,109
Mar 6, 2026	25.80	25.80	25.25	25.35	25.35	-1.17%	6,207
Mar 5, 2026	25.44	25.76	25.07	25.65	25.65	1.66%	68,349
Mar 4, 2026	24.55	25.23	24.45	25.23	25.23	4.17%	117,843
Mar 3, 2026	24.43	24.43	23.83	24.22	24.22	-0.86%	21,168
Mar 2, 2026	24.01	24.46	23.86	24.43	24.43	-0.57%	47,718
Feb 27, 2026	24.61	24.61	23.95	24.57	24.57	0.86%	19,163
Feb 26, 2026	24.72	24.72	24.04	24.36	24.36	-0.49%	55,491
Feb 25, 2026	24.50	24.61	24.22	24.48	24.48	-1.41%	45,887
Feb 24, 2026	25.59	25.59	24.73	24.83	24.83	-3.08%	60,461
Feb 23, 2026	26.20	26.40	25.38	25.62	25.62	-16.95%	133,391
Feb 20, 2026	31.47	31.47	30.50	30.85	30.85	-1.81%	46,344
Feb 19, 2026	32.03	32.03	31.42	31.42	31.42	-2.39%	21,153
Feb 18, 2026	32.22	32.25	31.77	32.19	32.19	-0.09%	6,628
Feb 13, 2026	32.01	32.54	31.99	32.22	32.22	1.80%	42,985
Feb 12, 2026	31.74	31.90	31.30	31.65	31.65	0.73%	32,824
Feb 11, 2026	31.78	31.78	31.09	31.42	31.42	-1.81%	23,731
Feb 10, 2026	31.80	32.78	31.80	32.00	32.00	-0.25%	36,825
Feb 9, 2026	32.60	33.05	31.77	32.08	32.08	2.99%	92,426
Feb 6, 2026	30.00	31.15	29.90	31.15	31.15	9.37%	93,809
Feb 5, 2026	30.80	30.85	28.37	28.48	28.48	-8.01%	107,839
Feb 4, 2026	32.97	32.97	30.87	30.96	30.96	-5.72%	142,882
Feb 3, 2026	38.01	38.45	32.70	32.84	32.84	-15.01%	338,089
Feb 2, 2026	39.30	39.30	38.01	38.64	38.64	-1.68%	63,487
Jan 30, 2026	38.55	39.36	38.39	39.30	39.30	1.95%	195,915
Jan 29, 2026	39.03	39.03	38.38	38.55	38.55	-1.51%	42,715
Jan 28, 2026	40.85	40.85	39.14	39.14	39.14	-4.63%	182,487
Jan 27, 2026	41.60	41.60	40.79	41.04	41.04	-2.33%	98,844
Jan 26, 2026	41.87	42.14	41.45	42.02	42.02	1.38%	38,316
Jan 23, 2026	41.87	42.43	41.01	41.45	41.45	0.36%	115,136
Jan 22, 2026	40.00	41.40	40.00	41.30	41.30	4.40%	131,362
Jan 21, 2026	40.37	40.37	38.35	39.56	39.56	-2.54%	159,738
Jan 20, 2026	40.89	41.71	40.37	40.59	40.59	0.27%	122,603
Jan 19, 2026	40.99	41.76	40.31	40.48	40.48	-1.80%	26,903
Jan 16, 2026	39.40	41.87	39.40	41.22	41.22	7.96%	286,032
Jan 15, 2026	39.40	39.40	37.83	38.18	38.18	-4.07%	110,072
Jan 14, 2026	40.30	40.30	39.31	39.80	39.80	-1.24%	14,927
Jan 13, 2026	40.50	40.90	39.89	40.30	40.30	0.55%	20,541
Jan 12, 2026	40.02	40.68	39.70	40.08	40.08	1.80%	35,064
Jan 9, 2026	39.63	40.50	39.37	39.37	39.37	2.21%	84,268
Jan 8, 2026	38.48	38.93	38.23	38.52	38.52	1.13%	65,359