Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	32.72	33.52	32.52	33.52	33.52	3.58%	63,602
Nov 11, 2025	30.81	32.57	30.81	32.36	32.36	6.13%	41,334
Nov 10, 2025	31.00	31.00	30.33	30.49	30.49	0.76%	16,553
Nov 7, 2025	30.80	30.95	30.22	30.26	30.26	-1.98%	27,199
Nov 6, 2025	32.65	33.12	30.87	30.87	30.87	-5.45%	84,775
Nov 5, 2025	32.45	32.82	30.99	32.65	32.65	0.62%	66,805
Nov 4, 2025	33.06	33.55	31.99	32.45	32.45	-1.70%	39,857
Nov 3, 2025	33.46	33.46	32.55	33.01	33.01	-1.34%	24,862
Oct 31, 2025	32.77	33.46	32.61	33.46	33.46	-0.54%	14,789
Oct 30, 2025	33.91	33.97	33.34	33.64	33.64	-2.52%	19,315
Oct 29, 2025	35.13	35.25	34.36	34.51	34.51	-0.80%	19,124
Oct 28, 2025	35.48	35.62	34.57	34.79	34.79	-2.28%	55,103
Oct 27, 2025	35.40	35.80	35.34	35.60	35.60	-1.08%	29,582
Oct 24, 2025	35.65	36.10	35.65	35.99	35.99	-	54,018
Oct 23, 2025	35.79	36.02	35.33	35.99	35.99	-0.22%	11,065
Oct 22, 2025	36.43	36.43	35.84	36.07	36.07	-2.51%	13,330
Oct 21, 2025	37.34	37.35	36.77	37.00	37.00	-1.54%	14,844
Oct 20, 2025	37.48	37.75	37.10	37.58	37.58	1.29%	14,810
Oct 17, 2025	36.70	37.10	36.31	37.10	37.10	-3.03%	48,131
Oct 16, 2025	39.00	39.00	38.15	38.26	38.26	-1.34%	46,422
Oct 15, 2025	38.47	38.80	38.33	38.78	38.78	-0.31%	10,304
Oct 14, 2025	39.18	39.18	38.48	38.90	38.90	-0.77%	9,915
Oct 13, 2025	39.28	39.73	39.09	39.20	39.20	-0.71%	75,499
Oct 10, 2025	39.68	40.10	39.02	39.48	39.48	-0.05%	14,913
Oct 9, 2025	39.90	39.90	39.18	39.50	39.50	-1.08%	26,503
Oct 8, 2025	40.12	40.13	39.72	39.93	39.93	0.15%	13,082
Oct 7, 2025	40.24	40.24	39.09	39.87	39.87	-0.13%	21,646
Oct 6, 2025	40.30	40.50	39.60	39.92	39.92	0.05%	10,308
Oct 3, 2025	39.40	40.26	39.25	39.90	39.90	2.57%	25,354
Oct 2, 2025	38.61	39.41	38.61	38.90	38.90	-1.27%	37,066
Oct 1, 2025	37.16	39.40	37.04	39.40	39.40	6.52%	99,673
Sep 30, 2025	36.31	36.99	35.80	36.99	36.99	-0.19%	28,658
Sep 29, 2025	36.30	37.06	35.50	37.06	37.06	-0.48%	40,897
Sep 26, 2025	37.39	37.48	36.52	37.24	37.24	-1.25%	48,379
Sep 25, 2025	39.14	39.14	37.60	37.71	37.71	-3.83%	11,604
Sep 24, 2025	39.37	39.37	38.74	39.21	39.21	-0.43%	29,245
Sep 23, 2025	40.62	40.62	39.11	39.38	39.38	-2.26%	21,485
Sep 22, 2025	40.18	40.77	39.76	40.29	40.29	-1.03%	16,391
Sep 19, 2025	41.04	41.48	40.42	40.71	40.71	-1.07%	16,629
Sep 18, 2025	41.33	41.42	40.41	41.15	41.15	6.36%	52,996
Sep 17, 2025	38.31	39.15	38.25	38.69	38.69	1.31%	29,445
Sep 16, 2025	37.24	38.22	37.24	38.19	38.19	2.61%	17,232
Sep 15, 2025	37.68	37.78	36.93	37.22	37.22	0.87%	29,694
Sep 12, 2025	37.00	37.15	36.48	36.90	36.90	0.27%	21,927
Sep 11, 2025	37.03	37.03	36.20	36.80	36.80	-0.70%	86,062
Sep 10, 2025	36.92	37.36	36.48	37.06	37.06	1.40%	19,073
Sep 9, 2025	36.26	36.75	35.80	36.55	36.55	-0.76%	6,695
Sep 8, 2025	37.07	37.32	36.70	36.83	36.83	-0.99%	8,630
Sep 5, 2025	37.99	37.99	37.07	37.20	37.20	-2.31%	16,811
Sep 4, 2025	38.71	38.71	37.96	38.08	38.08	-1.65%	11,148