Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	39.40	41.87	39.40	41.22	41.22	7.96%	286,032
Jan 15, 2026	39.40	39.40	37.83	38.18	38.18	-4.07%	110,072
Jan 14, 2026	40.30	40.30	39.31	39.80	39.80	-1.24%	14,927
Jan 13, 2026	40.50	40.90	39.89	40.30	40.30	0.55%	20,541
Jan 12, 2026	40.02	40.68	39.70	40.08	40.08	1.80%	35,064
Jan 9, 2026	39.63	40.50	39.37	39.37	39.37	2.21%	84,268
Jan 8, 2026	38.48	38.93	38.23	38.52	38.52	1.13%	65,359
Jan 7, 2026	38.33	38.99	37.87	38.09	38.09	1.17%	139,415
Jan 6, 2026	38.74	39.07	37.65	37.65	37.65	0.94%	82,139
Jan 5, 2026	35.80	37.43	35.80	37.30	37.30	4.39%	54,185
Jan 2, 2026	35.32	35.73	34.90	35.73	35.73	-0.69%	23,290
Dec 30, 2025	36.02	36.02	35.09	35.98	35.98	0.33%	54,991
Dec 29, 2025	36.09	36.23	35.83	35.86	35.86	0.17%	21,417
Dec 26, 2025	36.30	37.00	35.80	35.80	35.80	0.42%	165,639
Dec 23, 2025	36.21	36.93	35.33	35.65	35.65	6.58%	116,764
Dec 22, 2025	33.69	33.69	32.96	33.45	33.45	0.30%	25,301
Dec 19, 2025	32.87	33.65	32.87	33.35	33.35	1.46%	41,025
Dec 18, 2025	33.15	33.42	32.77	32.87	32.87	-0.39%	30,694
Dec 17, 2025	33.00	33.53	32.87	33.00	33.00	-0.99%	6,622
Dec 16, 2025	34.00	34.00	33.07	33.33	33.33	-1.97%	7,614
Dec 15, 2025	33.31	34.24	33.31	34.00	34.00	0.38%	10,520
Dec 12, 2025	34.21	34.34	33.29	33.87	33.87	-	8,233
Dec 11, 2025	33.89	34.20	33.63	33.87	33.87	1.35%	30,191
Dec 10, 2025	32.00	33.76	32.00	33.42	33.42	6.67%	35,486
Dec 9, 2025	31.60	31.73	31.33	31.33	31.33	-0.85%	7,633
Dec 8, 2025	32.50	32.50	31.42	31.60	31.60	-2.92%	23,591
Dec 5, 2025	32.40	32.92	32.11	32.55	32.55	2.68%	30,451
Dec 4, 2025	31.93	32.04	31.30	31.70	31.70	0.28%	39,662
Dec 3, 2025	31.70	31.90	31.37	31.61	31.61	-0.28%	79,652
Dec 2, 2025	32.28	32.28	31.66	31.70	31.70	-1.80%	14,956
Dec 1, 2025	32.78	33.03	32.20	32.28	32.28	-1.91%	29,678
Nov 28, 2025	33.02	33.17	32.29	32.91	32.91	-0.72%	47,618
Nov 27, 2025	32.40	34.04	31.82	33.15	33.15	0.88%	13,650
Nov 26, 2025	32.55	32.90	32.40	32.86	32.86	3.33%	62,418
Nov 25, 2025	30.90	31.80	30.79	31.80	31.80	5.23%	52,866
Nov 24, 2025	28.85	30.50	28.54	30.22	30.22	-6.90%	158,216
Nov 21, 2025	31.80	32.51	31.55	32.46	32.46	-1.10%	48,760
Nov 19, 2025	31.90	32.86	31.90	32.82	32.82	3.18%	29,738
Nov 18, 2025	32.27	32.27	31.44	31.81	31.81	-0.75%	9,520
Nov 17, 2025	31.69	32.65	31.45	32.05	32.05	-2.20%	22,921
Nov 14, 2025	32.12	32.77	31.75	32.77	32.77	-0.24%	22,003
Nov 13, 2025	33.04	33.07	32.28	32.85	32.85	-2.00%	20,959
Nov 12, 2025	32.72	33.52	32.52	33.52	33.52	3.58%	63,602
Nov 11, 2025	30.81	32.57	30.81	32.36	32.36	6.13%	41,334
Nov 10, 2025	31.00	31.00	30.33	30.49	30.49	0.76%	16,553
Nov 7, 2025	30.80	30.95	30.22	30.26	30.26	-1.98%	27,199
Nov 6, 2025	32.65	33.12	30.87	30.87	30.87	-5.45%	84,775
Nov 5, 2025	32.06	32.82	30.99	32.65	32.65	0.62%	66,805
Nov 4, 2025	33.06	33.55	31.99	32.45	32.45	-1.70%	39,857
Nov 3, 2025	33.46	33.46	32.55	33.01	33.01	-1.34%	24,862