Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	31.70	31.90	31.37	31.61	31.61	-0.28%	79,652
Dec 2, 2025	32.28	32.28	31.66	31.70	31.70	-1.80%	14,956
Dec 1, 2025	32.78	33.03	32.20	32.28	32.28	-1.91%	29,678
Nov 28, 2025	33.02	33.17	32.29	32.91	32.91	-0.72%	47,618
Nov 27, 2025	32.40	34.04	31.82	33.15	33.15	0.88%	13,650
Nov 26, 2025	32.55	32.90	32.40	32.86	32.86	3.33%	62,418
Nov 25, 2025	30.90	31.80	30.79	31.80	31.80	5.23%	52,866
Nov 24, 2025	28.85	30.50	28.54	30.22	30.22	-6.90%	158,216
Nov 21, 2025	31.80	32.51	31.55	32.46	32.46	-1.10%	48,760
Nov 19, 2025	31.90	32.86	31.90	32.82	32.82	3.18%	29,738
Nov 18, 2025	32.27	32.27	31.44	31.81	31.81	-0.75%	9,520
Nov 17, 2025	31.69	32.65	31.45	32.05	32.05	-2.20%	22,921
Nov 14, 2025	32.12	32.77	31.75	32.77	32.77	-0.24%	22,003
Nov 13, 2025	33.04	33.07	32.28	32.85	32.85	-2.00%	20,959
Nov 12, 2025	32.72	33.52	32.52	33.52	33.52	3.58%	63,602
Nov 11, 2025	30.81	32.57	30.81	32.36	32.36	6.13%	41,334
Nov 10, 2025	31.00	31.00	30.33	30.49	30.49	0.76%	16,553
Nov 7, 2025	30.80	30.95	30.22	30.26	30.26	-1.98%	27,199
Nov 6, 2025	32.65	33.12	30.87	30.87	30.87	-5.45%	84,775
Nov 5, 2025	32.06	32.82	30.99	32.65	32.65	0.62%	66,805
Nov 4, 2025	33.06	33.55	31.99	32.45	32.45	-1.70%	39,857
Nov 3, 2025	33.46	33.46	32.55	33.01	33.01	-1.34%	24,862
Oct 31, 2025	32.77	33.46	32.61	33.46	33.46	-0.54%	14,789
Oct 30, 2025	33.91	33.97	33.34	33.64	33.64	-2.52%	19,315
Oct 29, 2025	35.13	35.25	34.36	34.51	34.51	-0.80%	18,836
Oct 28, 2025	35.48	35.62	34.57	34.79	34.79	-2.28%	55,103
Oct 27, 2025	35.40	35.80	35.34	35.60	35.60	-1.08%	29,282
Oct 24, 2025	35.65	36.10	35.65	35.99	35.99	-	54,018
Oct 23, 2025	35.79	36.02	35.33	35.99	35.99	-0.22%	10,184
Oct 22, 2025	36.43	36.43	35.84	36.07	36.07	-2.51%	13,188
Oct 21, 2025	37.34	37.35	36.77	37.00	37.00	-1.54%	14,752
Oct 20, 2025	37.48	37.75	37.10	37.58	37.58	1.29%	12,881
Oct 17, 2025	36.70	37.10	36.31	37.10	37.10	-3.03%	48,131
Oct 16, 2025	39.00	39.00	38.15	38.26	38.26	-1.34%	41,841
Oct 15, 2025	38.47	38.80	38.33	38.78	38.78	-0.31%	9,772
Oct 14, 2025	39.18	39.18	38.48	38.90	38.90	-0.77%	9,180
Oct 13, 2025	39.28	39.73	39.09	39.20	39.20	-0.71%	75,443
Oct 10, 2025	39.68	40.10	39.02	39.48	39.48	-0.05%	14,913
Oct 9, 2025	39.90	39.90	39.18	39.50	39.50	-1.08%	25,503
Oct 8, 2025	40.12	40.13	39.72	39.93	39.93	0.15%	11,452
Oct 7, 2025	40.24	40.24	39.09	39.87	39.87	-0.13%	20,830
Oct 6, 2025	40.30	40.50	39.60	39.92	39.92	0.05%	8,858
Oct 3, 2025	39.40	40.26	39.21	39.90	39.90	2.57%	25,354
Oct 2, 2025	38.61	39.41	38.61	38.90	38.90	-1.27%	37,001
Oct 1, 2025	37.16	39.40	37.04	39.40	39.40	6.52%	99,673
Sep 30, 2025	36.31	36.99	35.80	36.99	36.99	-0.19%	26,987
Sep 29, 2025	36.30	37.06	35.50	37.06	37.06	-0.48%	39,015
Sep 26, 2025	37.39	37.48	36.52	37.24	37.24	-1.25%	48,379
Sep 25, 2025	39.14	39.14	37.60	37.71	37.71	-3.83%	11,604
Sep 24, 2025	39.37	39.37	38.74	39.21	39.21	-0.43%	27,079