Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	30.00	31.15	29.90	31.15	31.15	9.37%	93,809
Feb 5, 2026	30.80	30.85	28.37	28.48	28.48	-8.01%	107,839
Feb 4, 2026	32.97	32.97	30.87	30.96	30.96	-5.72%	142,882
Feb 3, 2026	38.01	38.45	32.70	32.84	32.84	-15.01%	338,089
Feb 2, 2026	39.30	39.30	38.01	38.64	38.64	-1.68%	63,487
Jan 30, 2026	38.55	39.36	38.39	39.30	39.30	1.95%	195,915
Jan 29, 2026	39.03	39.03	38.38	38.55	38.55	-1.51%	42,715
Jan 28, 2026	40.85	40.85	39.14	39.14	39.14	-4.63%	182,487
Jan 27, 2026	41.60	41.60	40.79	41.04	41.04	-2.33%	98,844
Jan 26, 2026	41.87	42.14	41.45	42.02	42.02	1.38%	38,316
Jan 23, 2026	41.87	42.43	41.01	41.45	41.45	0.36%	115,136
Jan 22, 2026	40.00	41.40	40.00	41.30	41.30	4.40%	131,362
Jan 21, 2026	40.37	40.37	38.35	39.56	39.56	-2.54%	159,738
Jan 20, 2026	40.89	41.71	40.37	40.59	40.59	0.27%	122,603
Jan 19, 2026	40.99	41.76	40.31	40.48	40.48	-1.80%	26,903
Jan 16, 2026	39.40	41.87	39.40	41.22	41.22	7.96%	286,032
Jan 15, 2026	39.40	39.40	37.83	38.18	38.18	-4.07%	110,072
Jan 14, 2026	40.30	40.30	39.31	39.80	39.80	-1.24%	14,927
Jan 13, 2026	40.50	40.90	39.89	40.30	40.30	0.55%	20,541
Jan 12, 2026	40.02	40.68	39.70	40.08	40.08	1.80%	35,064
Jan 9, 2026	39.63	40.50	39.37	39.37	39.37	2.21%	84,268
Jan 8, 2026	38.48	38.93	38.23	38.52	38.52	1.13%	65,359
Jan 7, 2026	38.33	38.99	37.87	38.09	38.09	1.17%	139,415
Jan 6, 2026	38.74	39.07	37.65	37.65	37.65	0.94%	82,139
Jan 5, 2026	35.80	37.43	35.80	37.30	37.30	4.39%	54,185
Jan 2, 2026	35.32	35.73	34.90	35.73	35.73	-0.69%	23,290
Dec 30, 2025	36.02	36.02	35.09	35.98	35.98	0.33%	54,991
Dec 29, 2025	36.09	36.23	35.83	35.86	35.86	0.17%	21,417
Dec 26, 2025	36.30	37.00	35.80	35.80	35.80	0.42%	165,639
Dec 23, 2025	36.21	36.93	35.33	35.65	35.65	6.58%	116,764
Dec 22, 2025	33.69	33.69	32.96	33.45	33.45	0.30%	25,301
Dec 19, 2025	32.87	33.65	32.87	33.35	33.35	1.46%	41,025
Dec 18, 2025	33.15	33.42	32.77	32.87	32.87	-0.39%	30,694
Dec 17, 2025	33.00	33.53	32.87	33.00	33.00	-0.99%	6,622
Dec 16, 2025	34.00	34.00	33.07	33.33	33.33	-1.97%	7,614
Dec 15, 2025	33.31	34.24	33.31	34.00	34.00	0.38%	10,520
Dec 12, 2025	34.21	34.34	33.29	33.87	33.87	-	8,233
Dec 11, 2025	33.89	34.20	33.63	33.87	33.87	1.35%	30,191
Dec 10, 2025	32.00	33.76	32.00	33.42	33.42	6.67%	35,486
Dec 9, 2025	31.60	31.73	31.33	31.33	31.33	-0.85%	7,633
Dec 8, 2025	32.50	32.50	31.42	31.60	31.60	-2.92%	23,591
Dec 5, 2025	32.40	32.92	32.11	32.55	32.55	2.68%	30,451
Dec 4, 2025	31.93	32.04	31.30	31.70	31.70	0.28%	39,662
Dec 3, 2025	31.70	31.90	31.37	31.61	31.61	-0.28%	79,652
Dec 2, 2025	32.28	32.28	31.66	31.70	31.70	-1.80%	14,956
Dec 1, 2025	32.78	33.03	32.20	32.28	32.28	-1.91%	29,678
Nov 28, 2025	33.02	33.17	32.29	32.91	32.91	-0.72%	47,618
Nov 27, 2025	32.40	34.04	31.82	33.15	33.15	0.88%	13,650
Nov 26, 2025	32.55	32.90	32.40	32.86	32.86	3.33%	62,418
Nov 25, 2025	30.90	31.80	30.79	31.80	31.80	5.23%	52,866