BVMF:N1VO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	32.27	32.27	31.54	31.61	31.61	-2.44%	14,088
Jul 17, 2026	33.00	33.00	32.04	32.40	32.40	-1.58%	10,473
Jul 16, 2026	32.24	33.00	32.24	32.92	32.92	3.17%	12,699
Jul 15, 2026	31.44	32.34	31.12	31.91	31.91	2.54%	33,413
Jul 14, 2026	31.20	31.25	30.69	31.12	31.12	-1.21%	10,611
Jul 13, 2026	31.21	31.77	31.21	31.50	31.50	-0.38%	3,133
Jul 10, 2026	31.37	31.69	31.12	31.62	31.62	1.28%	16,738
Jul 9, 2026	31.03	31.64	30.86	31.22	31.22	-0.38%	7,020
Jul 8, 2026	32.22	32.22	31.23	31.34	31.34	-1.76%	8,883
Jul 7, 2026	32.11	32.38	31.81	31.90	31.90	1.27%	23,686
Jul 6, 2026	33.00	33.00	31.40	31.50	31.50	-6.53%	46,070
Jul 3, 2026	33.10	33.71	32.07	33.70	33.70	2.46%	48,581
Jul 2, 2026	31.81	33.07	31.81	32.89	32.89	3.95%	49,452
Jul 1, 2026	31.38	32.12	31.38	31.64	31.64	1.67%	29,851
Jun 30, 2026	31.50	31.50	30.93	31.12	31.12	0.48%	19,137
Jun 29, 2026	30.94	31.34	30.83	30.97	30.97	1.94%	15,320
Jun 26, 2026	30.18	31.33	30.18	30.38	30.38	-1.36%	29,603
Jun 25, 2026	30.99	31.28	30.67	30.80	30.80	-0.65%	47,639
Jun 24, 2026	30.72	31.00	30.38	31.00	31.00	1.01%	17,028
Jun 23, 2026	29.99	30.70	29.96	30.69	30.69	5.43%	18,469
Jun 22, 2026	28.64	29.76	28.18	29.11	29.11	2.68%	38,990
Jun 19, 2026	28.10	28.69	27.81	28.35	28.35	2.53%	8,681
Jun 18, 2026	28.08	28.08	27.49	27.65	27.65	-1.14%	8,567
Jun 17, 2026	28.50	28.54	27.79	27.97	27.97	1.19%	5,969
Jun 16, 2026	27.72	27.94	27.56	27.64	27.64	-0.29%	12,232
Jun 15, 2026	28.00	28.17	27.72	27.72	27.72	0.22%	7,955
Jun 12, 2026	27.91	28.32	27.66	27.66	27.66	-1.07%	16,979
Jun 11, 2026	28.09	28.16	27.79	27.96	27.96	-0.46%	4,443
Jun 10, 2026	27.22	28.53	26.92	28.09	28.09	2.52%	34,587
Jun 9, 2026	26.64	27.40	26.55	27.40	27.40	-0.69%	48,696
Jun 8, 2026	27.60	27.60	26.67	27.59	27.59	-0.04%	39,325
Jun 5, 2026	28.10	28.32	27.60	27.60	27.60	3.76%	61,002
Jun 3, 2026	26.41	27.03	26.41	26.60	26.60	-1.59%	40,530
Jun 2, 2026	27.85	27.85	26.51	27.03	27.03	-1.96%	35,188
Jun 1, 2026	28.14	28.70	27.57	27.57	27.57	-4.00%	24,548
May 29, 2026	29.02	29.03	28.64	28.72	28.72	-0.17%	12,645
May 28, 2026	28.56	29.07	28.00	28.77	28.77	1.09%	34,309
May 27, 2026	28.00	28.61	27.84	28.46	28.46	-0.18%	2,097
May 26, 2026	28.19	28.51	27.84	28.51	28.51	0.21%	7,358
May 25, 2026	27.70	28.51	27.21	28.45	28.45	1.39%	795
May 22, 2026	28.12	28.28	27.84	28.06	28.06	1.81%	11,600
May 21, 2026	27.90	27.91	27.47	27.56	27.56	-2.44%	10,186
May 20, 2026	28.27	28.32	28.05	28.25	28.25	0.93%	18,668
May 19, 2026	27.58	28.37	27.58	27.99	27.99	1.49%	9,876
May 18, 2026	28.87	28.87	27.58	27.58	27.58	-6.41%	12,501
May 15, 2026	28.52	29.47	28.04	29.47	29.47	3.08%	36,510
May 14, 2026	28.75	29.17	28.47	28.59	28.59	-2.42%	11,542
May 13, 2026	28.83	29.51	28.65	29.30	29.30	2.27%	7,842
May 12, 2026	28.37	29.08	28.37	28.65	28.65	0.99%	31,512
May 11, 2026	28.70	29.18	28.33	28.37	28.37	1.25%	10,927