Skip to main content
logo
Novo Nordisk A/S (BVMF:N1VO34)
Brazil flag Brazil · Delayed Price · Currency is BRL
25.44
-0.31 (-1.20%)
Last updated: Oct 28, 2026, 5:50 PM GMT-3

BVMF:N1VO34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202625.4525.7725.3125.4425.44-1.20%47,203
Oct 27, 202625.7826.1025.6925.7525.75-0.08%42,017
Oct 26, 202627.0027.1725.7725.7725.776.14%54,624
Oct 23, 202624.8524.8524.2624.2824.28-2.72%5,917
Oct 22, 202624.9025.0824.6824.9624.960.81%9,977
Oct 21, 202624.6324.7824.5424.7624.760.49%4,497
Oct 20, 202624.5124.6624.4124.6424.640.53%19,450
Oct 19, 202624.4024.5124.2424.5124.510.04%4,340
Oct 16, 202624.4424.9624.4424.5024.50-1.96%3,341
Oct 15, 202624.5125.1324.5124.9924.993.91%14,846
Oct 14, 202623.9824.1423.8024.0524.050.54%3,650
Oct 13, 202624.0124.3623.8023.9223.92-0.33%8,388
Oct 9, 202624.2024.2023.8024.0024.000.17%8,945
Oct 8, 202624.2024.2023.4723.9623.96-6,647
Oct 7, 202623.5624.0023.3723.9623.962.48%17,897
Oct 6, 202623.5023.5022.9523.3823.380.39%128,628
Oct 5, 202623.2523.5022.9423.2923.29-4.31%50,571
Oct 2, 202624.8024.8024.2624.3424.34-0.86%6,347
Oct 1, 202624.7724.7724.3524.5524.55-0.12%12,993
Sep 30, 202624.7125.0624.5224.5824.58-1.09%10,496
Sep 29, 202625.0025.0224.8424.8524.85-1.43%66,189
Sep 28, 202625.4025.4024.9025.2125.21-0.87%9,496
Sep 25, 202625.5725.5725.0025.4325.430.36%9,760
Sep 24, 202624.6825.3424.5225.3425.342.38%34,587
Sep 23, 202625.0725.0824.6924.7524.75-1.98%71,590
Sep 22, 202625.5325.5925.0725.2525.25-0.90%15,574
Sep 21, 202626.3126.4625.2925.4825.48-9.26%188,293
Sep 18, 202628.1028.1027.5928.0828.081.70%6,634
Sep 17, 202627.1427.9626.9327.6127.612.56%37,890
Sep 16, 202627.9927.9926.7526.9226.92-6.75%64,803
Sep 15, 202628.0028.8727.3728.8728.873.11%8,167
Sep 14, 202628.1028.2927.8728.0028.000.36%37,056
Sep 11, 202627.6527.9027.2327.9027.90-1.03%36,526
Sep 10, 202628.7828.8528.1128.1928.19-2.08%5,209
Sep 9, 202628.9528.9528.4728.7928.790.45%73,412
Sep 8, 202629.3729.3728.6628.6628.66-4.24%27,053
Sep 4, 202630.0030.0029.5629.9329.93-0.83%26,424
Sep 3, 202630.1730.6629.7030.1830.181.07%19,465
Sep 2, 202629.5930.0829.5029.8629.862.44%2,827
Sep 1, 202629.1029.8029.0229.1529.150.28%42,626
Aug 31, 202629.2529.5329.0429.0729.07-1.72%3,873
Aug 28, 202630.1930.1929.5629.5829.58-1.04%7,810
Aug 27, 202630.3030.3029.5029.8929.89-1.71%32,985
Aug 26, 202630.9530.9530.3030.4130.41-0.75%16,860
Aug 25, 202630.5431.2030.5430.6430.641.39%17,048
Aug 24, 202630.0730.5329.9530.2230.22-1.53%6,773
Aug 21, 202629.9630.6929.8930.6930.692.30%19,321
Aug 20, 202630.4030.4529.9530.0030.00-0.03%16,713
Aug 19, 202629.7630.4529.5030.0130.011.18%39,810
Aug 18, 202629.3029.8929.2029.6629.662.63%7,128