Skip to main content
logo
Novo Nordisk A/S (BVMF:N1VO34)
Brazil flag Brazil · Delayed Price · Currency is BRL
28.14
+0.15 (0.54%)
Last updated: May 20, 2026, 2:35 PM GMT-3

BVMF:N1VO34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 202628.2728.3228.0528.2528.250.93%18,668
May 19, 202627.5828.3727.5827.9927.991.49%9,876
May 18, 202628.8728.8727.5827.5827.58-6.41%12,501
May 15, 202628.5229.4728.0429.4729.473.08%36,510
May 14, 202628.7529.1728.4728.5928.59-2.42%11,542
May 13, 202628.8329.5128.6529.3029.302.27%7,842
May 12, 202628.3729.0828.3728.6528.650.99%31,512
May 11, 202628.7029.1828.3328.3728.371.25%10,927
May 8, 202628.4328.4327.6728.0228.02-1.37%14,473
May 7, 202628.5928.8528.1928.4128.41-0.25%46,924
May 6, 202629.1229.1228.0828.4828.482.96%49,574
May 5, 202627.5127.6627.3127.6627.660.47%11,952
May 4, 202626.9127.6626.9127.5327.533.50%89,135
Apr 30, 202625.9326.6625.8126.6026.604.77%97,764
Apr 29, 202625.4825.5524.8325.3925.39-0.43%31,691
Apr 28, 202625.6626.3025.5025.5025.50-0.04%25,977
Apr 27, 202625.5625.8625.2025.5125.51-0.20%9,735
Apr 24, 202624.9625.8224.9325.5625.566.06%38,223
Apr 23, 202624.3424.3423.7024.1024.10-0.99%4,066
Apr 22, 202624.7324.7324.1524.3424.34-2.25%28,460
Apr 20, 202624.7425.4224.7424.9024.90-1.11%13,601
Apr 17, 202625.3325.6425.1825.1825.18-0.87%8,126
Apr 16, 202625.7325.8825.1625.4025.40-0.27%34,153
Apr 15, 202624.9025.4724.7525.4725.473.12%57,102
Apr 14, 202624.1024.7024.0824.7024.704.66%23,596
Apr 13, 202623.3723.7223.2223.6023.601.07%12,666
Apr 10, 202623.9724.1023.3523.3523.35-1.81%19,405
Apr 9, 202623.8623.8623.3923.7823.78-0.54%3,067
Apr 8, 202624.0424.1923.8623.9123.911.01%15,543
Apr 7, 202623.7623.8523.2423.6723.670.64%13,675
Apr 6, 202624.0924.0923.4823.5223.52-1.38%5,174
Apr 2, 202623.9923.9923.0123.8523.85-6.32%25,231
Apr 1, 202623.6525.4623.1025.4625.467.43%46,292
Mar 31, 202623.1723.7323.0723.7023.701.94%48,257
Mar 30, 202623.5723.5722.9023.2523.25-0.34%54,750
Mar 27, 202624.1724.1723.2623.3323.33-2.51%12,652
Mar 26, 202623.9124.5823.6523.9323.391.10%19,121
Mar 25, 202624.2924.4223.6523.6723.14-2.55%9,193
Mar 24, 202624.2624.4024.0224.2923.751.21%4,687
Mar 23, 202624.2424.3523.9024.0023.46-3,819
Mar 20, 202623.9024.3623.8224.0023.46-0.41%13,486
Mar 19, 202624.3524.3523.9524.1023.56-2.07%45,188
Mar 18, 202624.6924.6924.1224.6124.06-2.07%28,532
Mar 17, 202625.1125.4724.9025.1324.57-13,113
Mar 16, 202625.1525.2024.9025.1324.57-0.44%8,573
Mar 13, 202624.7425.2424.7425.2424.671.73%26,610
Mar 12, 202625.1725.2824.6624.8124.25-0.44%18,638
Mar 11, 202624.8025.1024.8024.9224.36-0.12%77,994
Mar 10, 202625.8325.8324.6224.9524.39-2.35%35,693
Mar 9, 202625.3525.9225.1825.5524.980.79%36,109