NVR, Inc. (BVMF:N1VR34)
Brazil · Delayed Price · Currency is BRL 800.00
-67.39 (-7.77%)
At close: Oct 27, 2025
NVR, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -7.77% | 12 |
| Oct 6, 2025 | 867.39 | 867.39 | 867.39 | 867.39 | 867.39 | 2.56% | 7 |
| Sep 26, 2025 | 845.75 | 845.75 | 845.75 | 845.75 | 845.75 | -1.71% | 4 |
| Sep 19, 2025 | 860.43 | 860.43 | 860.43 | 860.43 | 860.43 | -3.01% | 6 |
| Sep 15, 2025 | 887.15 | 887.15 | 887.15 | 887.15 | 887.15 | -3.27% | 4 |
| Sep 11, 2025 | 917.10 | 917.10 | 917.10 | 917.10 | 917.10 | 1.34% | 3 |
| Sep 4, 2025 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | 3.88% | 8 |
| Aug 27, 2025 | 871.20 | 871.20 | 871.20 | 871.20 | 871.20 | -4.45% | 5 |
| Aug 20, 2025 | 911.82 | 911.82 | 911.82 | 911.82 | 911.82 | 1.62% | 7 |
| Aug 19, 2025 | 897.27 | 897.27 | 897.27 | 897.27 | 897.27 | 2.16% | 2 |
| Jul 23, 2025 | 878.32 | 878.32 | 878.32 | 878.32 | 878.32 | -0.19% | 13 |
| Jul 22, 2025 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 5.00% | 5 |
| Jul 14, 2025 | 838.10 | 838.10 | 838.10 | 838.10 | 838.10 | -0.34% | 4 |
| Jul 9, 2025 | 840.96 | 840.96 | 840.96 | 840.96 | 840.96 | -0.24% | 33 |
| Jul 1, 2025 | 843.00 | 843.00 | 843.00 | 843.00 | 843.00 | 9.13% | 3 |
| Jun 18, 2025 | 773.00 | 773.00 | 772.50 | 772.50 | 772.50 | -7.94% | 2 |