NVR, Inc. (BVMF:N1VR34)
Brazil · Delayed Price · Currency is BRL 670.50
-81.50 (-10.84%)
At close: Mar 25, 2026
BVMF:N1VR34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 669.09 | 672.00 | 669.09 | 670.50 | 670.50 | -10.84% | 12 |
| Mar 10, 2026 | 752.00 | 752.00 | 752.00 | 752.00 | 752.00 | - | 4 |
| Mar 4, 2026 | 752.00 | 752.00 | 752.00 | 752.00 | 752.00 | -11.22% | 1 |
| Feb 5, 2026 | 850.00 | 850.00 | 846.60 | 847.00 | 847.00 | 6.36% | 22 |
| Jan 5, 2026 | 796.32 | 796.32 | 796.32 | 796.32 | 796.32 | -1.69% | 6 |
| Dec 30, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 0.15% | 3 |
| Dec 23, 2025 | 819.21 | 819.21 | 808.78 | 808.78 | 808.78 | -1.99% | 23 |
| Dec 15, 2025 | 825.16 | 825.16 | 825.16 | 825.16 | 825.16 | 3.14% | 13 |
| Oct 27, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -7.77% | 12 |
| Oct 6, 2025 | 867.39 | 867.39 | 867.39 | 867.39 | 867.39 | 2.56% | 7 |