NVR, Inc. (BVMF:N1VR34)
Brazil · Delayed Price · Currency is BRL 847.00
0.00 (0.00%)
At close: Feb 5, 2026
NVR, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 850.00 | 850.00 | 846.60 | 847.00 | 847.00 | 6.36% | 22 |
| Jan 5, 2026 | 796.32 | 796.32 | 796.32 | 796.32 | 796.32 | -1.69% | 6 |
| Dec 30, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 0.15% | 3 |
| Dec 23, 2025 | 819.21 | 819.21 | 808.78 | 808.78 | 808.78 | -1.99% | 23 |
| Dec 15, 2025 | 825.16 | 825.16 | 825.16 | 825.16 | 825.16 | 3.14% | 13 |
| Oct 27, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -7.77% | 12 |
| Oct 6, 2025 | 867.39 | 867.39 | 867.39 | 867.39 | 867.39 | 2.56% | 7 |
| Sep 26, 2025 | 845.75 | 845.75 | 845.75 | 845.75 | 845.75 | -1.71% | 4 |
| Sep 19, 2025 | 860.43 | 860.43 | 860.43 | 860.43 | 860.43 | -3.01% | 6 |
| Sep 15, 2025 | 887.15 | 887.15 | 887.15 | 887.15 | 887.15 | -3.27% | 4 |
| Sep 11, 2025 | 917.10 | 917.10 | 917.10 | 917.10 | 917.10 | 1.34% | 3 |
| Sep 4, 2025 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | 3.88% | 8 |
| Aug 27, 2025 | 871.20 | 871.20 | 871.20 | 871.20 | 871.20 | -4.45% | 5 |
| Aug 20, 2025 | 911.82 | 911.82 | 911.82 | 911.82 | 911.82 | 1.62% | 7 |