NVR, Inc. (BVMF:N1VR34)
Brazil · Delayed Price · Currency is BRL 626.02
0.00 (0.00%)
At close: Oct 26, 2026
BVMF:N1VR34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 626.02 | 626.02 | 626.02 | 626.02 | 626.02 | -4.74% | 4 |
| Jul 15, 2026 | 657.15 | 657.15 | 657.15 | 657.15 | 657.15 | 1.50% | 2 |
| Jun 11, 2026 | 647.46 | 647.46 | 647.46 | 647.46 | 647.46 | 4.95% | 1 |
| Jun 2, 2026 | 620.62 | 620.62 | 616.90 | 616.90 | 616.90 | 4.49% | 2 |
| May 7, 2026 | 591.00 | 591.00 | 590.41 | 590.41 | 590.41 | -0.10% | 288 |