NVR, Inc. (BVMF:N1VR34)
Brazil · Delayed Price · Currency is BRL 657.15
0.00 (0.00%)
At close: Jul 15, 2026
BVMF:N1VR34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 657.15 | 657.15 | 657.15 | 657.15 | 657.15 | 1.50% | 2 |
| Jun 11, 2026 | 647.46 | 647.46 | 647.46 | 647.46 | 647.46 | 4.95% | 1 |
| Jun 2, 2026 | 620.62 | 620.62 | 616.90 | 616.90 | 616.90 | 4.49% | 2 |
| May 7, 2026 | 591.00 | 591.00 | 590.41 | 590.41 | 590.41 | -0.10% | 288 |
| May 5, 2026 | 554.01 | 593.50 | 554.01 | 591.00 | 591.00 | -11.24% | 322 |
| Apr 24, 2026 | 661.74 | 666.66 | 661.74 | 665.84 | 665.84 | 2.35% | 9 |
| Apr 22, 2026 | 650.58 | 650.58 | 650.58 | 650.58 | 650.58 | -2.57% | 1 |
| Apr 16, 2026 | 667.76 | 667.76 | 667.76 | 667.76 | 667.76 | -0.41% | 1 |
| Mar 25, 2026 | 669.09 | 672.00 | 669.09 | 670.50 | 670.50 | -10.84% | 12 |
| Mar 10, 2026 | 752.00 | 752.00 | 752.00 | 752.00 | 752.00 | - | 4 |
| Mar 4, 2026 | 752.00 | 752.00 | 752.00 | 752.00 | 752.00 | -11.22% | 1 |