NVR, Inc. (BVMF:N1VR34)
Brazil · Delayed Price · Currency is BRL 590.41
-0.59 (-0.10%)
At close: May 7, 2026
BVMF:N1VR34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 591.00 | 591.00 | 590.41 | 590.41 | 590.41 | -0.10% | 288 |
| May 5, 2026 | 554.01 | 593.50 | 554.01 | 591.00 | 591.00 | -11.24% | 322 |
| Apr 24, 2026 | 661.74 | 666.66 | 661.74 | 665.84 | 665.84 | 2.35% | 9 |
| Apr 22, 2026 | 650.58 | 650.58 | 650.58 | 650.58 | 650.58 | -2.57% | 1 |
| Apr 16, 2026 | 667.76 | 667.76 | 667.76 | 667.76 | 667.76 | -0.41% | 1 |
| Mar 25, 2026 | 669.09 | 672.00 | 669.09 | 670.50 | 670.50 | -10.84% | 12 |
| Mar 10, 2026 | 752.00 | 752.00 | 752.00 | 752.00 | 752.00 | - | 4 |
| Mar 4, 2026 | 752.00 | 752.00 | 752.00 | 752.00 | 752.00 | -11.22% | 1 |
| Feb 5, 2026 | 850.00 | 850.00 | 846.60 | 847.00 | 847.00 | 6.36% | 22 |
| Jan 5, 2026 | 796.32 | 796.32 | 796.32 | 796.32 | 796.32 | -1.69% | 6 |
| Dec 30, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 0.15% | 3 |
| Dec 23, 2025 | 819.21 | 819.21 | 808.78 | 808.78 | 808.78 | -1.99% | 23 |