BVMF:N1VS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	77.41	78.24	77.41	77.60	77.60	-1.72%	31
Apr 6, 2026	77.44	78.96	77.44	78.96	78.96	-0.92%	25
Apr 2, 2026	79.69	79.69	79.69	79.69	79.69	1.00%	5
Mar 31, 2026	78.48	78.96	78.48	78.90	78.90	0.64%	16
Mar 30, 2026	78.64	78.64	78.40	78.40	78.40	-0.20%	977
Mar 27, 2026	77.45	78.56	77.45	78.56	78.56	-0.61%	3
Mar 25, 2026	79.04	79.04	79.04	79.04	79.04	1.65%	1
Mar 24, 2026	77.76	77.76	77.76	77.76	77.76	0.21%	2
Mar 23, 2026	77.36	77.84	77.36	77.60	77.60	-0.10%	11
Mar 20, 2026	77.76	78.08	77.30	77.68	77.68	-1.02%	25
Mar 18, 2026	79.84	79.84	78.48	78.48	78.48	-2.68%	50
Mar 17, 2026	80.60	80.96	80.60	80.64	80.64	-1.08%	13
Mar 16, 2026	81.52	81.52	81.52	81.52	81.52	0.79%	2
Mar 12, 2026	80.70	80.88	80.70	80.88	80.88	-0.02%	31
Mar 11, 2026	83.00	83.00	80.04	80.90	80.90	-3.17%	28
Mar 6, 2026	83.55	83.55	83.55	83.55	81.98	-0.42%	3
Mar 5, 2026	84.33	84.33	83.90	83.90	82.32	-2.49%	9
Mar 4, 2026	83.88	86.04	83.88	86.04	84.42	0.51%	246
Mar 3, 2026	85.60	85.60	85.60	85.60	83.99	-1.23%	62
Mar 2, 2026	86.49	86.85	86.49	86.67	85.04	-0.38%	32
Feb 27, 2026	87.03	87.30	87.00	87.00	85.37	2.40%	93
Feb 26, 2026	84.96	84.96	84.96	84.96	83.36	2.35%	10
Feb 25, 2026	83.01	83.01	83.01	83.01	81.45	-3.54%	1
Feb 24, 2026	85.86	86.06	85.86	86.06	84.44	2.21%	1,177
Feb 23, 2026	84.20	84.20	84.20	84.20	82.62	-0.59%	5
Feb 20, 2026	84.60	84.70	84.60	84.70	83.11	-0.89%	12
Feb 19, 2026	86.60	86.60	85.05	85.46	83.85	-1.43%	1,196
Feb 18, 2026	86.04	86.70	86.04	86.70	85.07	1.88%	2,469
Feb 13, 2026	84.48	85.38	84.48	85.10	83.50	1.70%	693
Feb 12, 2026	84.25	84.25	83.68	83.68	82.11	1.06%	4
Feb 11, 2026	83.04	83.28	82.80	82.80	81.24	0.29%	1,329
Feb 10, 2026	82.00	82.56	82.00	82.56	81.01	1.88%	83
Feb 9, 2026	79.42	81.84	79.42	81.04	79.52	-0.01%	54
Feb 6, 2026	80.08	81.05	80.08	81.05	79.53	0.19%	17
Feb 5, 2026	80.90	80.90	80.90	80.90	79.38	-	5
Feb 4, 2026	78.88	80.90	78.88	80.90	79.38	2.56%	60
Feb 3, 2026	78.88	79.60	78.72	78.88	77.40	-0.90%	84
Feb 2, 2026	79.68	79.68	79.60	79.60	78.10	2.51%	17
Jan 29, 2026	77.05	77.90	77.05	77.65	76.19	0.78%	1,220
Jan 28, 2026	77.05	77.05	77.05	77.05	75.60	-2.47%	3
Jan 27, 2026	85.13	85.13	78.72	79.00	77.52	-7.20%	232
Jan 26, 2026	79.00	85.13	78.56	85.13	83.53	10.70%	33
Jan 22, 2026	77.60	77.60	76.90	76.90	75.46	-0.26%	9
Jan 21, 2026	77.10	77.10	77.10	77.10	75.65	-0.96%	7
Jan 20, 2026	77.85	77.85	77.85	77.85	76.39	0.03%	4
Jan 19, 2026	78.05	78.05	77.83	77.83	76.37	0.04%	114
Jan 16, 2026	77.20	77.84	77.20	77.80	76.34	1.62%	26
Jan 15, 2026	79.59	79.59	76.56	76.56	75.12	-2.84%	25
Jan 14, 2026	75.27	78.80	75.27	78.80	77.32	2.60%	911
Jan 13, 2026	76.87	76.87	76.01	76.80	75.36	0.92%	6