BVMF:N1VS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	78.56	78.56	78.56	78.56	-	0.08%	7
Jul 17, 2026	78.50	78.50	78.50	78.50	78.50	1.90%	4
Jul 15, 2026	77.04	77.04	77.04	77.04	77.04	-2.03%	5
Jul 13, 2026	78.82	78.82	78.64	78.64	78.64	-0.10%	7
Jul 10, 2026	78.72	78.72	78.72	78.72	78.72	-0.33%	10
Jul 9, 2026	80.24	80.24	78.98	78.98	78.98	-2.16%	14
Jul 8, 2026	79.84	80.72	79.84	80.72	80.72	1.51%	11
Jul 6, 2026	81.92	81.92	79.52	79.52	79.52	-4.08%	13
Jul 3, 2026	82.90	82.90	82.90	82.90	82.90	-	12
Jul 2, 2026	81.69	82.90	81.69	82.90	82.90	1.48%	13
Jul 1, 2026	81.69	81.69	81.69	81.69	81.69	1.00%	2
Jun 30, 2026	81.04	81.04	80.72	80.88	80.88	0.20%	1,073
Jun 29, 2026	80.72	80.72	80.72	80.72	80.72	-0.10%	1
Jun 26, 2026	80.80	80.80	80.80	80.80	80.80	0.50%	1,000
Jun 24, 2026	80.50	80.50	80.40	80.40	80.40	2.23%	230
Jun 23, 2026	78.24	78.65	78.24	78.65	78.65	3.07%	219
Jun 22, 2026	76.31	76.31	76.31	76.31	76.31	-	4
Jun 19, 2026	76.31	76.31	76.31	76.31	76.31	-0.74%	1
Jun 18, 2026	76.64	76.88	75.84	76.88	76.88	1.73%	168
Jun 17, 2026	75.57	75.57	75.57	75.57	75.57	-2.01%	1
Jun 16, 2026	77.41	77.41	75.76	77.12	77.12	0.63%	5
Jun 15, 2026	76.64	76.64	76.64	76.64	76.64	-1.36%	1
Jun 12, 2026	82.89	82.89	77.70	77.70	77.70	-6.26%	56
Jun 11, 2026	82.89	82.89	82.89	82.89	82.89	7.65%	1
Jun 10, 2026	77.04	77.04	77.00	77.00	77.00	3.07%	2
Jun 9, 2026	74.71	74.71	74.71	74.71	74.71	-2.01%	3
Jun 8, 2026	76.24	76.24	76.24	76.24	76.24	-0.83%	1
Jun 5, 2026	76.05	76.88	76.05	76.88	76.88	5.10%	32
Jun 3, 2026	72.33	73.15	72.33	73.15	73.15	2.15%	10
Jun 2, 2026	71.89	71.89	71.61	71.61	71.61	-2.39%	23
Jun 1, 2026	73.68	73.68	73.33	73.36	73.36	-3.58%	29
May 29, 2026	76.08	76.08	76.08	76.08	76.08	0.11%	1
May 28, 2026	76.00	76.00	76.00	76.00	76.00	-0.84%	64
May 27, 2026	76.64	76.64	76.64	76.64	76.64	1.38%	64
May 26, 2026	75.65	75.65	75.60	75.60	75.60	-2.07%	7
May 25, 2026	77.00	77.20	77.00	77.20	77.20	0.46%	302
May 22, 2026	76.95	76.95	76.85	76.85	76.85	1.76%	13
May 21, 2026	75.52	75.52	75.52	75.52	75.52	-0.01%	133
May 20, 2026	76.00	76.00	75.53	75.53	75.53	-0.62%	134
May 19, 2026	76.00	76.00	76.00	76.00	76.00	1.20%	40
May 18, 2026	75.55	75.55	75.10	75.10	75.10	0.40%	4
May 14, 2026	73.76	74.80	73.76	74.80	74.80	1.87%	18
May 13, 2026	73.43	73.43	73.43	73.43	73.43	5.99%	1
May 12, 2026	69.28	69.28	69.28	69.28	69.28	-2.01%	9
May 11, 2026	72.10	72.10	70.70	70.70	70.70	-0.69%	16
May 8, 2026	71.19	71.19	71.19	71.19	71.19	-2.31%	10
May 7, 2026	72.87	72.87	72.87	72.87	72.87	-	1
May 6, 2026	72.87	72.87	72.87	72.87	72.87	2.16%	35
May 5, 2026	71.33	71.33	71.33	71.33	71.33	-0.88%	36
May 4, 2026	72.24	72.24	71.96	71.96	71.96	-2.56%	73