BVMF:N1VS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	76.00	76.00	76.00	76.00	76.00	1.20%	40
May 18, 2026	75.55	75.55	75.10	75.10	75.10	0.40%	4
May 14, 2026	73.76	74.80	73.76	74.80	74.80	1.87%	18
May 13, 2026	73.43	73.43	73.43	73.43	73.43	5.99%	1
May 12, 2026	69.28	69.28	69.28	69.28	69.28	-2.01%	9
May 11, 2026	72.10	72.10	70.70	70.70	70.70	-0.69%	16
May 8, 2026	71.19	71.19	71.19	71.19	71.19	-2.31%	10
May 7, 2026	72.87	72.87	72.87	72.87	72.87	-	1
May 6, 2026	72.87	72.87	72.87	72.87	72.87	2.16%	35
May 5, 2026	71.33	71.33	71.33	71.33	71.33	-0.88%	36
May 4, 2026	72.24	72.24	71.96	71.96	71.96	-2.56%	73
Apr 30, 2026	73.71	73.85	73.64	73.85	73.85	2.93%	271
Apr 29, 2026	71.12	71.82	71.12	71.75	71.75	-0.21%	445
Apr 28, 2026	71.90	71.90	71.90	71.90	71.90	-0.47%	5
Apr 27, 2026	72.81	72.81	71.89	72.24	72.24	-0.84%	470
Apr 24, 2026	72.85	72.85	72.85	72.85	72.85	-0.70%	427
Apr 23, 2026	73.36	73.36	73.36	73.36	73.36	-1.66%	54
Apr 22, 2026	74.60	74.60	74.60	74.60	74.60	-1.06%	10
Apr 20, 2026	75.25	75.52	75.25	75.40	75.40	0.20%	26
Apr 17, 2026	75.25	75.25	75.25	75.25	75.25	0.82%	6
Apr 16, 2026	75.12	75.12	74.64	74.64	74.64	-3.12%	27
Apr 14, 2026	77.12	77.12	77.04	77.04	77.04	-0.10%	12
Apr 13, 2026	77.12	77.12	77.12	77.12	77.12	-1.33%	16
Apr 10, 2026	78.64	78.64	78.16	78.16	78.16	-0.10%	5
Apr 9, 2026	78.24	78.24	77.36	78.24	78.24	0.82%	90
Apr 7, 2026	77.41	78.24	77.41	77.60	77.60	-1.72%	31
Apr 6, 2026	77.44	78.96	77.44	78.96	78.96	-0.92%	25
Apr 2, 2026	79.69	79.69	79.69	79.69	79.69	1.00%	5
Mar 31, 2026	78.48	78.96	78.48	78.90	78.90	0.64%	16
Mar 30, 2026	78.64	78.64	78.40	78.40	78.40	-0.20%	977
Mar 27, 2026	77.45	78.56	77.45	78.56	78.56	-0.61%	3
Mar 25, 2026	79.04	79.04	79.04	79.04	79.04	1.65%	1
Mar 24, 2026	77.76	77.76	77.76	77.76	77.76	0.21%	2
Mar 23, 2026	77.36	77.84	77.36	77.60	77.60	-0.10%	11
Mar 20, 2026	77.76	78.08	77.30	77.68	77.68	-1.02%	25
Mar 18, 2026	79.84	79.84	78.48	78.48	78.48	-2.68%	50
Mar 17, 2026	80.60	80.96	80.60	80.64	80.64	-1.08%	13
Mar 16, 2026	81.52	81.52	81.52	81.52	81.52	0.79%	2
Mar 12, 2026	80.70	80.88	80.70	80.88	80.88	-0.02%	31
Mar 11, 2026	83.00	83.00	80.04	80.90	80.90	-3.17%	28
Mar 6, 2026	83.55	83.55	83.55	83.55	81.98	-0.42%	3
Mar 5, 2026	84.33	84.33	83.90	83.90	82.32	-2.49%	9
Mar 4, 2026	83.88	86.04	83.88	86.04	84.42	0.51%	246
Mar 3, 2026	85.60	85.60	85.60	85.60	83.99	-1.23%	62
Mar 2, 2026	86.49	86.85	86.49	86.67	85.04	-0.38%	32
Feb 27, 2026	87.03	87.30	87.00	87.00	85.37	2.40%	93
Feb 26, 2026	84.96	84.96	84.96	84.96	83.36	2.35%	10
Feb 25, 2026	83.01	83.01	83.01	83.01	81.45	-3.54%	1
Feb 24, 2026	85.86	86.06	85.86	86.06	84.44	2.21%	1,177
Feb 23, 2026	84.20	84.20	84.20	84.20	82.62	-0.59%	5