BVMF:N1VS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	70.65	72.38	70.65	72.38	72.38	0.39%	339
Oct 7, 2026	71.21	72.31	71.21	72.10	72.10	2.28%	81
Oct 6, 2026	70.63	70.63	70.15	70.49	70.49	-0.30%	49
Oct 5, 2026	74.11	74.11	69.75	70.70	70.70	-3.64%	41
Oct 2, 2026	73.43	73.43	73.37	73.37	73.37	-0.74%	2
Oct 1, 2026	73.77	73.99	73.77	73.92	73.92	-0.32%	44
Sep 30, 2026	77.01	77.01	73.92	74.16	74.16	-2.73%	298
Sep 29, 2026	77.73	77.73	75.60	76.24	76.24	-0.94%	51
Sep 28, 2026	76.32	76.96	76.16	76.96	76.96	1.80%	159
Sep 25, 2026	74.97	75.60	74.97	75.60	75.60	1.69%	16
Sep 24, 2026	74.52	74.76	74.20	74.34	74.34	0.76%	281
Sep 23, 2026	72.94	74.00	72.94	73.78	73.78	1.64%	181
Sep 22, 2026	73.18	73.18	72.10	72.59	72.59	0.19%	17
Sep 21, 2026	73.01	73.01	72.24	72.45	72.45	-0.48%	209
Sep 18, 2026	71.20	72.80	71.20	72.80	72.80	0.19%	634
Sep 17, 2026	72.94	72.94	72.66	72.66	72.66	1.44%	75
Sep 16, 2026	71.63	71.63	71.63	71.63	71.63	-	7
Sep 15, 2026	71.68	71.68	71.05	71.63	71.63	-0.07%	7
Sep 14, 2026	72.00	73.15	71.68	71.68	71.68	1.79%	472
Sep 11, 2026	70.42	70.42	70.42	70.42	70.42	-0.82%	9
Sep 10, 2026	71.40	71.40	71.00	71.00	71.00	0.72%	105
Sep 9, 2026	70.80	71.19	70.30	70.49	70.49	0.57%	241
Sep 8, 2026	72.10	72.10	69.99	70.09	70.09	-14.52%	1,622
Sep 4, 2026	82.00	82.00	82.00	82.00	82.00	-1.06%	7
Sep 3, 2026	82.71	83.84	82.71	82.88	82.88	-1.13%	32
Sep 2, 2026	83.83	83.83	83.83	83.83	83.83	1.00%	2
Sep 1, 2026	81.00	84.00	81.00	83.00	83.00	4.90%	759
Aug 31, 2026	79.20	79.20	79.12	79.12	79.12	-1.20%	2
Aug 28, 2026	80.99	80.99	79.92	80.08	80.08	-0.30%	33
Aug 27, 2026	80.32	80.32	80.32	80.32	80.32	-1.76%	1
Aug 26, 2026	81.76	81.76	81.76	81.76	81.76	-0.39%	1
Aug 25, 2026	81.41	82.25	81.41	82.08	82.08	8.17%	20
Aug 24, 2026	80.88	80.88	75.88	75.88	75.88	-3.21%	9
Aug 19, 2026	78.40	78.40	78.40	78.40	78.40	-2.00%	1
Aug 18, 2026	80.00	80.00	80.00	80.00	80.00	1.32%	1
Aug 17, 2026	78.96	78.96	78.96	78.96	78.96	0.41%	1
Aug 14, 2026	77.42	79.12	77.42	78.64	78.64	-0.46%	47
Aug 12, 2026	78.88	79.20	78.80	79.00	79.00	-1.45%	207
Aug 11, 2026	79.68	80.16	79.60	80.16	80.16	0.60%	394
Aug 10, 2026	79.60	79.68	79.60	79.68	79.68	0.91%	8
Aug 6, 2026	79.04	79.04	78.96	78.96	78.96	-0.10%	4
Aug 5, 2026	79.04	79.04	79.04	79.04	79.04	1.44%	1
Aug 3, 2026	78.88	78.88	77.92	77.92	77.92	-2.21%	9
Jul 31, 2026	79.35	79.84	79.35	79.68	79.68	-0.40%	462
Jul 30, 2026	81.29	81.29	80.00	80.00	80.00	-1.59%	6
Jul 29, 2026	81.52	81.52	81.28	81.29	81.29	0.91%	21
Jul 28, 2026	80.56	80.56	80.56	80.56	80.56	0.50%	90
Jul 27, 2026	79.60	80.75	79.60	80.16	80.16	1.93%	39
Jul 24, 2026	78.88	78.96	78.64	78.64	78.64	-0.46%	3,001
Jul 23, 2026	78.00	79.00	78.00	79.00	79.00	1.28%	2,201