BVMF:N1VS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	80.32	80.32	80.32	80.32	80.32	-1.76%	1
Aug 26, 2026	81.76	81.76	81.76	81.76	81.76	-0.39%	1
Aug 25, 2026	81.41	82.25	81.41	82.08	82.08	8.17%	20
Aug 24, 2026	80.88	80.88	75.88	75.88	75.88	-3.21%	9
Aug 19, 2026	78.40	78.40	78.40	78.40	78.40	-2.00%	1
Aug 18, 2026	80.00	80.00	80.00	80.00	80.00	1.32%	1
Aug 17, 2026	78.96	78.96	78.96	78.96	78.96	0.41%	1
Aug 14, 2026	77.42	79.12	77.42	78.64	78.64	-0.46%	47
Aug 12, 2026	78.88	79.20	78.80	79.00	79.00	-1.45%	207
Aug 11, 2026	79.68	80.16	79.60	80.16	80.16	0.60%	394
Aug 10, 2026	79.60	79.68	79.60	79.68	79.68	0.91%	8
Aug 6, 2026	79.04	79.04	78.96	78.96	78.96	-0.10%	4
Aug 5, 2026	79.04	79.04	79.04	79.04	79.04	1.44%	1
Aug 3, 2026	78.88	78.88	77.92	77.92	77.92	-2.21%	9
Jul 31, 2026	79.35	79.84	79.35	79.68	79.68	-0.40%	462
Jul 30, 2026	81.29	81.29	80.00	80.00	80.00	-1.59%	6
Jul 29, 2026	81.52	81.52	81.28	81.29	81.29	0.91%	21
Jul 28, 2026	80.56	80.56	80.56	80.56	80.56	0.50%	90
Jul 27, 2026	79.60	80.75	79.60	80.16	80.16	1.93%	39
Jul 24, 2026	78.88	78.96	78.64	78.64	78.64	-0.46%	3,001
Jul 23, 2026	78.00	79.00	78.00	79.00	79.00	1.28%	2,201
Jul 22, 2026	78.00	78.00	77.92	78.00	78.00	-1.02%	2,010
Jul 21, 2026	78.32	78.80	78.32	78.80	78.80	3.03%	92
Jul 20, 2026	78.56	78.56	76.48	76.48	76.48	-2.57%	8
Jul 17, 2026	78.50	78.50	78.50	78.50	78.50	1.90%	4
Jul 15, 2026	77.04	77.04	77.04	77.04	77.04	-2.03%	5
Jul 13, 2026	78.82	78.82	78.64	78.64	78.64	-0.10%	7
Jul 10, 2026	78.72	78.72	78.72	78.72	78.72	-0.33%	10
Jul 9, 2026	80.24	80.24	78.98	78.98	78.98	-2.16%	14
Jul 8, 2026	79.84	80.72	79.84	80.72	80.72	1.51%	11
Jul 6, 2026	81.92	81.92	79.52	79.52	79.52	-4.08%	13
Jul 3, 2026	82.90	82.90	82.90	82.90	82.90	-	12
Jul 2, 2026	81.69	82.90	81.69	82.90	82.90	1.48%	13
Jul 1, 2026	81.69	81.69	81.69	81.69	81.69	1.00%	2
Jun 30, 2026	81.04	81.04	80.72	80.88	80.88	0.20%	1,073
Jun 29, 2026	80.72	80.72	80.72	80.72	80.72	-0.10%	1
Jun 26, 2026	80.80	80.80	80.80	80.80	80.80	0.50%	1,000
Jun 24, 2026	80.50	80.50	80.40	80.40	80.40	2.23%	230
Jun 23, 2026	78.24	78.65	78.24	78.65	78.65	3.07%	219
Jun 22, 2026	76.31	76.31	76.31	76.31	76.31	-	4
Jun 19, 2026	76.31	76.31	76.31	76.31	76.31	-0.74%	1
Jun 18, 2026	76.64	76.88	75.84	76.88	76.88	1.73%	168
Jun 17, 2026	75.57	75.57	75.57	75.57	75.57	-2.01%	1
Jun 16, 2026	77.41	77.41	75.76	77.12	77.12	0.63%	5
Jun 15, 2026	76.64	76.64	76.64	76.64	76.64	-1.36%	1
Jun 12, 2026	82.89	82.89	77.70	77.70	77.70	-6.26%	56
Jun 11, 2026	82.89	82.89	82.89	82.89	82.89	7.65%	1
Jun 10, 2026	77.04	77.04	77.00	77.00	77.00	3.07%	2
Jun 9, 2026	74.71	74.71	74.71	74.71	74.71	-2.01%	3
Jun 8, 2026	76.24	76.24	76.24	76.24	76.24	-0.83%	1