BVMF:N1WG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	86.11	86.48	84.81	85.95	85.95	-0.52%	250
Oct 7, 2026	87.21	87.21	85.32	86.40	86.40	-0.93%	656
Oct 6, 2026	87.21	87.21	87.21	87.21	87.21	0.76%	1
Oct 5, 2026	87.90	87.90	86.55	86.55	86.55	-5.44%	36
Oct 2, 2026	90.63	91.53	90.63	91.53	91.53	2.01%	430
Oct 1, 2026	91.55	91.68	89.45	89.73	89.73	-4.23%	87
Sep 30, 2026	94.95	94.95	93.33	93.69	93.69	-1.28%	131
Sep 29, 2026	94.50	95.00	94.50	94.90	94.90	-0.80%	1,165
Sep 25, 2026	95.49	95.67	95.49	95.67	95.67	2.02%	168
Sep 24, 2026	93.06	94.14	93.06	93.78	93.78	1.26%	112
Sep 23, 2026	94.00	94.00	92.43	92.61	92.61	-4.23%	787
Sep 21, 2026	96.60	97.10	96.60	96.70	96.70	1.04%	1,211
Sep 18, 2026	95.70	95.70	95.70	95.70	95.70	-2.35%	45
Sep 17, 2026	97.20	98.00	97.20	98.00	98.00	2.62%	10
Sep 16, 2026	97.20	97.20	95.00	95.50	95.50	0.01%	847
Sep 15, 2026	97.38	97.38	94.57	95.49	95.49	1.59%	204
Sep 14, 2026	96.20	96.20	94.00	94.00	94.00	-2.66%	6
Sep 11, 2026	96.80	96.80	96.57	96.57	96.57	3.07%	4
Sep 10, 2026	95.05	95.05	93.51	93.69	93.69	-1.14%	47
Sep 9, 2026	95.22	95.40	94.77	94.77	94.77	-0.66%	111
Sep 8, 2026	95.55	95.70	95.40	95.40	95.40	-2.15%	236
Sep 4, 2026	96.70	97.96	96.70	97.50	97.50	2.59%	527
Sep 2, 2026	95.04	95.04	95.04	95.04	95.04	0.57%	8
Sep 1, 2026	95.31	95.31	94.50	94.50	94.50	0.32%	4
Aug 31, 2026	95.61	95.61	94.10	94.20	94.20	-1.26%	76
Aug 28, 2026	95.70	95.99	95.30	95.40	95.40	-0.71%	239
Aug 27, 2026	95.88	96.08	95.70	96.08	96.08	-1.15%	853
Aug 26, 2026	97.07	97.20	97.07	97.20	97.20	-0.61%	86
Aug 25, 2026	97.20	97.80	96.30	97.80	97.80	0.62%	366
Aug 24, 2026	97.20	97.20	96.80	97.20	97.20	0.93%	433
Aug 21, 2026	95.40	96.40	95.30	96.30	96.30	1.37%	147
Aug 20, 2026	96.50	96.60	95.00	95.00	95.00	-1.04%	183
Aug 19, 2026	96.80	96.80	95.55	96.00	96.00	-1.84%	254
Aug 18, 2026	98.90	98.90	97.70	97.80	97.80	-1.31%	30
Aug 17, 2026	99.30	99.30	99.10	99.10	99.10	0.20%	34
Aug 14, 2026	100.18	100.18	98.90	98.90	98.90	-6.33%	363
Aug 13, 2026	100.18	105.58	100.18	105.58	105.58	7.08%	301
Aug 12, 2026	100.18	100.18	100.18	100.18	98.60	2.62%	6
Aug 11, 2026	97.78	99.58	97.62	97.62	96.08	-0.79%	191
Aug 10, 2026	98.20	98.40	97.00	98.40	96.85	0.20%	395
Aug 7, 2026	97.80	98.40	97.80	98.20	96.65	-	819
Aug 6, 2026	98.20	98.20	98.20	98.20	96.65	-0.71%	2
Aug 5, 2026	98.90	99.00	98.90	98.90	97.34	-0.40%	44
Aug 4, 2026	98.10	99.30	98.10	99.30	97.73	1.22%	2
Aug 3, 2026	98.10	98.10	98.10	98.10	96.55	1.58%	3
Jul 31, 2026	96.10	96.57	96.10	96.57	95.05	2.88%	37
Jul 30, 2026	90.72	93.96	90.72	93.87	92.39	3.47%	61
Jul 29, 2026	90.96	91.71	90.54	90.72	89.29	-0.40%	1,395
Jul 28, 2026	91.08	91.08	91.08	91.08	89.64	-2.13%	1
Jul 27, 2026	92.34	93.15	91.80	93.06	91.59	2.78%	601