BVMF:N1WG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	95.70	95.99	95.30	95.40	95.40	-0.71%	239
Aug 27, 2026	95.88	96.08	95.70	96.08	96.08	-1.15%	853
Aug 26, 2026	97.07	97.20	97.07	97.20	97.20	-0.61%	86
Aug 25, 2026	97.20	97.80	96.30	97.80	97.80	0.62%	366
Aug 24, 2026	97.20	97.20	96.80	97.20	97.20	0.93%	433
Aug 21, 2026	95.40	96.40	95.30	96.30	96.30	1.37%	147
Aug 20, 2026	96.50	96.60	95.00	95.00	95.00	-1.04%	183
Aug 19, 2026	96.80	96.80	95.55	96.00	96.00	-1.84%	254
Aug 18, 2026	98.90	98.90	97.70	97.80	97.80	-1.31%	30
Aug 17, 2026	99.30	99.30	99.10	99.10	99.10	0.20%	34
Aug 14, 2026	100.18	100.18	98.90	98.90	98.90	-6.33%	363
Aug 13, 2026	100.18	105.58	100.18	105.58	105.58	7.08%	301
Aug 12, 2026	100.18	100.18	100.18	100.18	98.60	2.62%	6
Aug 11, 2026	97.78	99.58	97.62	97.62	96.08	-0.79%	191
Aug 10, 2026	98.20	98.40	97.00	98.40	96.85	0.20%	395
Aug 7, 2026	97.80	98.40	97.80	98.20	96.65	-	819
Aug 6, 2026	98.20	98.20	98.20	98.20	96.65	-0.71%	2
Aug 5, 2026	98.90	99.00	98.90	98.90	97.34	-0.40%	44
Aug 4, 2026	98.10	99.30	98.10	99.30	97.73	1.22%	2
Aug 3, 2026	98.10	98.10	98.10	98.10	96.55	1.58%	3
Jul 31, 2026	96.10	96.57	96.10	96.57	95.05	2.88%	37
Jul 30, 2026	90.72	93.96	90.72	93.87	92.39	3.47%	61
Jul 29, 2026	90.96	91.71	90.54	90.72	89.29	-0.40%	1,395
Jul 28, 2026	91.08	91.08	91.08	91.08	89.64	-2.13%	1
Jul 27, 2026	92.34	93.15	91.80	93.06	91.59	2.78%	601
Jul 24, 2026	90.54	90.54	90.54	90.54	89.11	-0.34%	5
Jul 23, 2026	90.81	90.85	90.81	90.85	89.42	-1.61%	47
Jul 22, 2026	92.70	92.70	92.34	92.34	90.88	-0.48%	47
Jul 21, 2026	92.79	92.79	92.79	92.79	91.33	2.79%	9
Jul 20, 2026	91.98	91.98	90.27	90.27	88.85	-1.86%	101
Jul 17, 2026	90.00	91.98	90.00	91.98	90.53	0.59%	42
Jul 16, 2026	91.08	91.71	91.08	91.44	90.00	-	199
Jul 15, 2026	89.55	91.71	89.55	91.44	90.00	3.99%	143
Jul 14, 2026	88.47	88.83	87.80	87.93	86.54	-2.40%	822
Jul 13, 2026	90.00	90.09	90.00	90.09	88.67	-1.48%	93
Jul 10, 2026	91.53	91.71	91.44	91.44	90.00	0.31%	129
Jul 9, 2026	91.10	91.16	91.10	91.16	89.72	0.89%	90
Jul 8, 2026	91.17	91.71	90.36	90.36	88.93	-4.74%	42
Jul 6, 2026	94.14	94.86	94.14	94.86	93.36	0.19%	29
Jul 2, 2026	94.68	94.68	94.68	94.68	93.19	1.13%	10
Jul 1, 2026	91.60	94.00	91.60	93.62	92.14	4.86%	191
Jun 29, 2026	89.28	89.28	89.28	89.28	87.87	-	10
Jun 26, 2026	89.28	89.28	89.28	89.28	87.87	-0.30%	10
Jun 25, 2026	90.09	90.18	89.55	89.55	88.14	-0.10%	56
Jun 23, 2026	89.64	89.64	89.64	89.64	88.23	-0.50%	25
Jun 22, 2026	85.20	90.09	85.20	90.09	88.67	5.74%	16
Jun 17, 2026	85.20	85.20	85.20	85.20	83.86	0.76%	1
Jun 16, 2026	85.00	85.20	84.56	84.56	83.23	2.03%	13
Jun 15, 2026	82.88	82.88	82.88	82.88	81.57	-1.33%	15
Jun 12, 2026	84.00	84.00	84.00	84.00	82.67	3.45%	25