BVMF:N1WG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	90.00	91.98	90.00	91.98	91.98	0.59%	42
Jul 16, 2026	91.08	91.71	91.08	91.44	91.44	-	199
Jul 15, 2026	89.55	91.71	89.55	91.44	91.44	3.99%	143
Jul 14, 2026	88.47	88.83	87.80	87.93	87.93	-2.40%	822
Jul 13, 2026	90.00	90.09	90.00	90.09	90.09	-1.48%	93
Jul 10, 2026	91.53	91.71	91.44	91.44	91.44	0.31%	129
Jul 9, 2026	91.10	91.16	91.10	91.16	91.16	0.89%	90
Jul 8, 2026	91.17	91.71	90.36	90.36	90.36	-4.74%	42
Jul 6, 2026	94.14	94.86	94.14	94.86	94.86	0.19%	29
Jul 2, 2026	94.68	94.68	94.68	94.68	94.68	1.13%	10
Jul 1, 2026	91.60	94.00	91.60	93.62	93.62	4.86%	191
Jun 29, 2026	89.28	89.28	89.28	89.28	89.28	-	10
Jun 26, 2026	89.28	89.28	89.28	89.28	89.28	-0.30%	10
Jun 25, 2026	90.09	90.18	89.55	89.55	89.55	-0.10%	56
Jun 23, 2026	89.64	89.64	89.64	89.64	89.64	-0.50%	25
Jun 22, 2026	85.20	90.09	85.20	90.09	90.09	5.74%	16
Jun 17, 2026	85.20	85.20	85.20	85.20	85.20	0.76%	1
Jun 16, 2026	85.00	85.20	84.56	84.56	84.56	2.03%	13
Jun 15, 2026	82.88	82.88	82.88	82.88	82.88	-1.33%	15
Jun 12, 2026	84.00	84.00	84.00	84.00	84.00	3.45%	25
Jun 11, 2026	81.20	81.20	81.20	81.20	81.20	0.31%	37
Jun 10, 2026	83.52	83.52	80.95	80.95	80.95	-3.08%	62
Jun 9, 2026	83.98	84.23	82.80	83.52	83.52	0.77%	16
Jun 8, 2026	82.49	83.00	82.49	82.88	82.88	2.37%	651
Jun 5, 2026	82.56	82.56	80.96	80.96	80.96	0.27%	19
Jun 3, 2026	80.48	80.74	80.48	80.74	80.74	-0.66%	36
Jun 2, 2026	80.96	81.28	80.96	81.28	81.28	1.30%	5
Jun 1, 2026	80.24	80.24	80.24	80.24	80.24	0.84%	2
May 29, 2026	79.57	79.57	79.57	79.57	79.57	-2.01%	1
May 28, 2026	81.20	81.20	81.20	81.20	81.20	-0.78%	1
May 27, 2026	81.84	81.84	81.84	81.84	81.84	5.25%	3
May 25, 2026	77.50	77.76	77.50	77.76	77.76	-1.26%	11
May 22, 2026	78.75	78.75	78.75	78.75	78.75	0.86%	10
May 21, 2026	78.08	78.08	78.08	78.08	78.08	-0.81%	2
May 20, 2026	78.72	78.72	78.72	78.72	78.72	3.36%	1
May 19, 2026	76.16	76.16	76.16	76.16	76.16	-0.21%	10
May 18, 2026	76.32	76.32	76.32	76.32	76.32	-	40
May 15, 2026	76.00	76.32	76.00	76.32	76.32	0.42%	7
May 14, 2026	76.54	76.80	76.00	76.00	76.00	-0.11%	212
May 13, 2026	76.08	76.08	76.08	76.08	76.08	1.71%	5
May 12, 2026	74.56	74.96	74.56	74.80	74.80	-3.17%	57
May 11, 2026	77.76	77.76	77.25	77.25	77.25	-0.66%	707
May 8, 2026	77.76	77.76	77.76	77.76	77.76	1.17%	2
May 6, 2026	73.00	77.00	73.00	76.86	76.86	5.29%	70
May 5, 2026	73.90	73.90	73.00	73.00	73.00	-2.61%	25
May 4, 2026	76.00	76.00	74.96	74.96	74.96	-4.53%	341
Apr 30, 2026	78.72	78.72	78.52	78.52	78.52	1.60%	151
Apr 29, 2026	77.28	77.28	77.28	77.28	77.28	-1.13%	1
Apr 28, 2026	78.16	78.16	78.16	78.16	78.16	-0.10%	3
Apr 27, 2026	78.00	78.24	77.90	78.24	78.24	-	354