BVMF:N1WL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	24.01	25.20	24.01	24.60	24.60	7.71%	134
Jun 11, 2026	23.89	24.01	22.84	22.84	22.84	-3.42%	210
Jun 10, 2026	23.95	24.01	23.65	23.65	23.65	22.92%	11
Jun 5, 2026	18.64	19.24	18.64	19.24	19.24	14.12%	101
Jun 3, 2026	16.80	16.86	16.80	16.86	16.86	-0.53%	102
Jun 2, 2026	17.00	17.00	16.56	16.95	16.95	1.25%	212
Jun 1, 2026	16.86	16.86	16.74	16.74	16.74	-3.90%	8
May 29, 2026	17.29	17.42	17.29	17.42	17.42	-4.95%	2
May 27, 2026	19.10	19.10	18.56	18.56	18.33	-0.38%	9
May 25, 2026	18.63	18.63	18.63	18.63	18.40	-16.38%	50
May 11, 2026	22.26	22.28	22.26	22.28	22.00	0.09%	4
May 7, 2026	22.24	22.26	22.24	22.26	21.98	-3.39%	4
May 4, 2026	21.78	23.04	21.78	23.04	22.75	9.98%	102
Apr 24, 2026	20.95	20.95	20.95	20.95	20.69	-3.72%	2
Apr 20, 2026	21.54	21.76	21.54	21.76	21.49	1.12%	24
Apr 17, 2026	20.63	21.52	20.63	21.52	21.25	2.18%	27
Apr 16, 2026	21.06	21.06	21.06	21.06	20.80	8.00%	1
Apr 8, 2026	19.50	19.50	19.38	19.50	19.25	7.32%	102
Apr 1, 2026	18.17	18.17	18.17	18.17	17.94	2.42%	2
Mar 31, 2026	17.50	17.74	17.50	17.74	17.52	-1.93%	13
Mar 27, 2026	18.09	18.09	18.09	18.09	17.86	-1.95%	1
Mar 26, 2026	18.45	18.45	18.45	18.45	18.22	-1.18%	1
Mar 25, 2026	18.67	18.67	18.67	18.67	18.44	-0.43%	22
Mar 23, 2026	18.75	18.75	18.75	18.75	18.51	4.52%	2
Mar 20, 2026	18.00	18.00	17.94	17.94	17.71	-23.56%	203
Mar 4, 2026	22.80	23.47	22.80	23.47	23.17	-3.54%	21
Feb 20, 2026	26.99	26.99	24.50	24.58	24.02	4.68%	55
Feb 11, 2026	25.00	25.00	23.48	23.48	22.95	-0.59%	152
Feb 10, 2026	23.62	23.62	23.62	23.62	23.09	-	101
Feb 5, 2026	23.62	23.62	23.62	23.62	23.09	-	1
Feb 4, 2026	23.62	23.62	23.62	23.62	23.09	2.92%	1
Jan 28, 2026	22.95	22.95	22.95	22.95	22.43	-	1
Jan 23, 2026	22.88	22.95	22.88	22.95	22.43	3.05%	2
Jan 20, 2026	22.27	22.27	22.27	22.27	21.77	-1.55%	191
Jan 19, 2026	22.62	22.62	22.62	22.62	22.11	-	1
Jan 12, 2026	22.18	22.62	22.18	22.62	22.11	10.88%	19
Jan 5, 2026	20.95	20.95	20.35	20.40	19.94	-1.64%	4
Dec 30, 2025	20.74	20.74	20.74	20.74	20.27	-0.96%	3
Dec 26, 2025	20.94	20.94	20.94	20.94	20.47	3.46%	1
Dec 23, 2025	20.24	20.24	20.24	20.24	19.78	-2.32%	191
Dec 22, 2025	20.72	20.72	20.72	20.72	20.25	-2.91%	1
Dec 18, 2025	21.34	21.34	21.34	21.34	20.86	-0.93%	2
Dec 17, 2025	21.54	21.54	21.54	21.54	21.05	5.90%	2
Dec 16, 2025	20.34	20.34	20.34	20.34	19.88	1.19%	7
Dec 15, 2025	20.48	20.48	20.10	20.10	19.65	-1.86%	8