BVMF:N1WL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	26.75	26.75	26.75	26.75	26.75	-4.12%	1
Jul 20, 2026	27.90	27.90	27.90	27.90	27.90	1.05%	1
Jul 16, 2026	27.61	27.61	27.61	27.61	27.61	5.34%	17
Jul 15, 2026	26.21	26.21	26.21	26.21	26.21	-0.91%	9
Jul 8, 2026	27.72	27.72	26.45	26.45	26.45	-7.78%	817
Jul 7, 2026	28.68	28.68	28.68	28.68	28.68	1.63%	2
Jul 6, 2026	28.68	28.68	28.22	28.22	28.22	-6.12%	7
Jul 2, 2026	29.23	30.60	29.23	30.06	30.06	2.84%	24
Jun 26, 2026	25.66	29.34	25.66	29.23	29.23	13.96%	4
Jun 18, 2026	25.48	25.65	25.48	25.65	25.65	4.27%	101
Jun 12, 2026	24.01	25.20	24.01	24.60	24.60	7.71%	134
Jun 11, 2026	23.89	24.01	22.84	22.84	22.84	-3.42%	210
Jun 10, 2026	23.95	24.01	23.65	23.65	23.65	22.92%	11
Jun 5, 2026	18.64	19.24	18.64	19.24	19.24	14.12%	101
Jun 3, 2026	16.80	16.86	16.80	16.86	16.86	-0.53%	102
Jun 2, 2026	17.00	17.00	16.56	16.95	16.95	1.25%	212
Jun 1, 2026	16.86	16.86	16.74	16.74	16.74	-3.90%	8
May 29, 2026	17.29	17.42	17.29	17.42	17.42	-4.95%	2
May 27, 2026	19.10	19.10	18.56	18.56	18.33	-0.38%	9
May 25, 2026	18.63	18.63	18.63	18.63	18.40	-16.38%	50
May 11, 2026	22.26	22.28	22.26	22.28	22.00	0.09%	4
May 7, 2026	22.24	22.26	22.24	22.26	21.98	-3.39%	4
May 4, 2026	21.78	23.04	21.78	23.04	22.75	9.98%	102
Apr 24, 2026	20.95	20.95	20.95	20.95	20.69	-3.72%	2
Apr 20, 2026	21.54	21.76	21.54	21.76	21.49	1.12%	24
Apr 17, 2026	20.63	21.52	20.63	21.52	21.25	2.18%	27
Apr 16, 2026	21.06	21.06	21.06	21.06	20.80	8.00%	1
Apr 8, 2026	19.50	19.50	19.38	19.50	19.25	7.32%	102
Apr 1, 2026	18.17	18.17	18.17	18.17	17.94	2.42%	2
Mar 31, 2026	17.50	17.74	17.50	17.74	17.52	-1.93%	13
Mar 27, 2026	18.09	18.09	18.09	18.09	17.86	-1.95%	1
Mar 26, 2026	18.45	18.45	18.45	18.45	18.22	-1.18%	1
Mar 25, 2026	18.67	18.67	18.67	18.67	18.44	-0.43%	22
Mar 23, 2026	18.75	18.75	18.75	18.75	18.51	4.52%	2
Mar 20, 2026	18.00	18.00	17.94	17.94	17.71	-23.56%	203
Mar 4, 2026	22.80	23.47	22.80	23.47	23.17	-3.54%	21
Feb 20, 2026	26.99	26.99	24.50	24.58	24.02	4.68%	55
Feb 11, 2026	25.00	25.00	23.48	23.48	22.95	-0.59%	152
Feb 10, 2026	23.62	23.62	23.62	23.62	23.09	-	101
Feb 5, 2026	23.62	23.62	23.62	23.62	23.09	-	1
Feb 4, 2026	23.62	23.62	23.62	23.62	23.09	2.92%	1