News Corporation (BVMF:N1WS34)
Brazil · Delayed Price · Currency is BRL 117.59
0.00 (0.00%)
At close: Feb 6, 2026
News Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 121.23 | 121.23 | 117.59 | 117.59 | 117.59 | -17.82% | 7 |
| Jan 23, 2026 | 143.08 | 143.08 | 143.08 | 143.08 | 143.08 | 2.82% | 1 |
| Dec 8, 2025 | 139.16 | 139.16 | 139.16 | 139.16 | 139.16 | -2.55% | 3 |
| Oct 21, 2025 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | 1.45% | 200 |
| Oct 20, 2025 | 140.76 | 140.76 | 140.76 | 140.76 | 140.76 | 0.34% | 500 |
| Oct 17, 2025 | 140.98 | 140.98 | 140.28 | 140.28 | 140.28 | -3.09% | 500 |
| Oct 15, 2025 | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | 0.10% | 100 |
| Oct 8, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | -7.40% | 400 |
| Oct 1, 2025 | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | -2.20% | 100 |
| Sep 17, 2025 | 159.68 | 159.68 | 159.68 | 159.68 | 159.68 | 1.63% | 100 |
| Sep 11, 2025 | 157.12 | 157.12 | 157.12 | 157.12 | 157.12 | -1.11% | 1 |
| Sep 4, 2025 | 158.88 | 158.88 | 158.88 | 158.88 | 158.52 | 0.81% | 100 |