News Corporation (BVMF:N1WS34)
Brazil · Delayed Price · Currency is BRL 126.78
0.00 (0.00%)
At close: Apr 9, 2026
BVMF:N1WS34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 144.00 | 144.00 | 126.00 | 126.78 | 126.78 | -1.49% | 405 |
| Mar 30, 2026 | 137.29 | 137.29 | 128.13 | 128.70 | 128.70 | -0.97% | 467 |
| Mar 6, 2026 | 127.12 | 129.96 | 127.12 | 129.96 | 129.61 | 3.06% | 5 |
| Mar 4, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 125.76 | 8.01% | 1 |
| Feb 12, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.43 | -0.71% | 3 |
| Feb 6, 2026 | 121.23 | 121.23 | 117.59 | 117.59 | 117.27 | -17.82% | 7 |
| Jan 23, 2026 | 143.08 | 143.08 | 143.08 | 143.08 | 142.69 | 2.82% | 1 |
| Dec 8, 2025 | 139.16 | 139.16 | 139.16 | 139.16 | 138.78 | -2.55% | 3 |
| Oct 21, 2025 | 142.80 | 142.80 | 142.80 | 142.80 | 142.41 | 1.45% | 200 |
| Oct 20, 2025 | 140.76 | 140.76 | 140.76 | 140.76 | 140.38 | 0.34% | 500 |
| Oct 17, 2025 | 140.98 | 140.98 | 140.28 | 140.28 | 139.90 | -3.09% | 500 |
| Oct 15, 2025 | 144.75 | 144.75 | 144.75 | 144.75 | 144.36 | 0.10% | 100 |