News Corporation (BVMF:N1WS34)
Brazil · Delayed Price · Currency is BRL 160.56
0.00 (0.00%)
Last updated: Nov 5, 2026, 5:00 PM GMT-3
BVMF:N1WS34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 160.56 | 160.56 | 160.56 | 160.56 | 160.56 | -2.91% | 4 |
| Oct 26, 2026 | 160.56 | 165.38 | 160.56 | 165.38 | 165.38 | 11.17% | 3 |
| Aug 13, 2026 | 149.10 | 149.10 | 149.10 | 149.10 | 148.76 | -1.00% | 6 |
| Aug 12, 2026 | 150.60 | 150.60 | 150.60 | 150.60 | 150.26 | -3.59% | 6 |
| Aug 6, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 155.84 | 15.34% | 3 |
| Jul 23, 2026 | 135.42 | 135.42 | 135.42 | 135.42 | 135.11 | 3.85% | 500 |
| May 22, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.10 | 4.60% | 200 |
| May 5, 2026 | 124.67 | 124.67 | 124.67 | 124.67 | 124.39 | -4.10% | 200 |