BVMF:N1XP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	65.59	67.83	65.59	67.83	67.83	1.66%	24
Oct 26, 2026	66.17	67.08	66.17	66.72	66.72	12.78%	55
Oct 23, 2026	59.85	60.13	59.16	59.16	59.16	-2.95%	36
Oct 21, 2026	60.08	60.96	60.08	60.96	60.96	1.40%	2
Oct 20, 2026	58.91	60.18	58.91	60.12	60.12	2.66%	24
Oct 19, 2026	58.42	59.25	58.14	58.56	58.56	0.24%	92
Oct 16, 2026	58.51	59.60	58.42	58.42	58.42	-1.05%	129
Oct 15, 2026	59.10	59.10	59.02	59.04	59.04	5.41%	4
Oct 14, 2026	55.63	56.22	55.29	56.01	56.01	-1.74%	57
Oct 13, 2026	56.94	57.30	55.51	57.00	57.00	0.11%	104
Oct 9, 2026	56.90	56.94	56.65	56.94	56.94	-1.56%	8
Oct 8, 2026	57.84	57.90	56.50	57.84	57.84	-2.53%	564
Oct 7, 2026	59.00	59.34	58.40	59.34	59.34	-1.79%	30
Oct 6, 2026	60.06	60.42	60.06	60.42	60.42	-0.79%	6
Oct 5, 2026	60.46	60.90	60.46	60.90	60.90	-5.43%	3
Oct 2, 2026	65.10	65.10	63.77	64.40	64.40	5.64%	431
Sep 30, 2026	60.96	60.96	60.96	60.96	60.96	-1.45%	1
Sep 28, 2026	61.86	61.86	61.74	61.86	61.86	0.11%	11
Sep 25, 2026	60.00	61.79	59.99	61.79	61.79	2.98%	222
Sep 24, 2026	60.54	60.54	60.00	60.00	60.00	-1.77%	8
Sep 23, 2026	60.56	61.08	60.40	61.08	61.08	0.36%	9
Sep 22, 2026	60.48	60.86	60.48	60.86	60.86	2.35%	352
Sep 21, 2026	58.37	59.52	58.37	59.46	59.46	1.87%	35
Sep 18, 2026	58.74	58.85	58.32	58.37	58.37	-0.63%	14
Sep 17, 2026	57.74	58.86	57.74	58.74	58.74	4.59%	26
Sep 16, 2026	58.66	58.66	56.16	56.16	56.16	-3.26%	13
Sep 15, 2026	56.40	58.05	54.80	58.05	58.05	3.31%	16
Sep 14, 2026	58.90	58.90	56.40	56.40	56.19	0.18%	25
Sep 10, 2026	56.70	56.70	56.30	56.30	56.09	-1.54%	6
Sep 9, 2026	57.22	57.72	57.18	57.18	56.97	0.32%	254
Sep 8, 2026	58.21	58.21	56.84	57.00	56.79	-2.26%	15
Sep 4, 2026	58.32	58.32	58.32	58.32	58.11	1.57%	1
Sep 1, 2026	57.50	57.50	56.34	57.42	57.21	-1.14%	12
Aug 28, 2026	58.08	58.08	58.08	58.08	57.87	2.33%	70
Aug 24, 2026	56.82	56.82	56.76	56.76	56.55	-1.29%	2
Aug 21, 2026	57.50	57.50	57.50	57.50	57.29	-0.86%	40
Aug 20, 2026	58.98	58.98	58.00	58.00	57.79	-1.73%	401
Aug 19, 2026	59.04	59.52	58.80	59.02	58.80	-3.47%	411
Aug 17, 2026	61.38	61.38	61.14	61.14	60.91	-0.10%	3
Aug 14, 2026	60.60	61.20	60.60	61.20	60.97	0.59%	19
Aug 12, 2026	60.84	60.84	60.84	60.84	60.62	0.70%	25
Aug 11, 2026	61.56	61.56	60.42	60.42	60.20	2.08%	960
Aug 10, 2026	61.26	61.26	59.19	59.19	58.97	-2.63%	25
Aug 7, 2026	60.78	60.79	60.78	60.79	60.57	2.86%	15
Aug 6, 2026	60.05	60.05	59.10	59.10	58.88	-0.61%	20
Aug 5, 2026	59.86	59.86	59.13	59.46	59.24	-1.98%	21
Aug 4, 2026	60.25	60.66	60.25	60.66	60.44	7.21%	50
Aug 3, 2026	56.82	57.00	55.87	56.58	56.37	-3.38%	3,267
Jul 31, 2026	58.56	58.56	58.56	58.56	58.34	-6.11%	1
Jul 30, 2026	62.37	62.37	62.37	62.37	62.14	-2.10%	1