BVMF:N1XP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	57.74	58.86	57.74	58.74	58.74	4.59%	26
Sep 16, 2026	58.66	58.66	56.16	56.16	56.16	-3.26%	13
Sep 15, 2026	56.40	58.05	54.80	58.05	58.05	3.39%	16
Sep 14, 2026	58.90	58.90	56.40	56.40	56.15	0.18%	25
Sep 10, 2026	56.70	56.70	56.30	56.30	56.05	-1.54%	6
Sep 9, 2026	57.22	57.72	57.18	57.18	56.92	0.32%	254
Sep 8, 2026	58.21	58.21	56.84	57.00	56.74	-2.26%	15
Sep 4, 2026	58.32	58.32	58.32	58.32	58.06	1.57%	1
Sep 1, 2026	57.50	57.50	56.34	57.42	57.16	-1.14%	12
Aug 28, 2026	58.08	58.08	58.08	58.08	57.82	2.33%	70
Aug 24, 2026	56.82	56.82	56.76	56.76	56.50	-1.29%	2
Aug 21, 2026	57.50	57.50	57.50	57.50	57.24	-0.86%	40
Aug 20, 2026	58.98	58.98	58.00	58.00	57.74	-1.73%	401
Aug 19, 2026	59.04	59.52	58.80	59.02	58.75	-3.47%	411
Aug 17, 2026	61.38	61.38	61.14	61.14	60.86	-0.10%	3
Aug 14, 2026	60.60	61.20	60.60	61.20	60.92	0.59%	19
Aug 12, 2026	60.84	60.84	60.84	60.84	60.57	0.70%	25
Aug 11, 2026	61.56	61.56	60.42	60.42	60.15	2.08%	960
Aug 10, 2026	61.26	61.26	59.19	59.19	58.92	-2.63%	25
Aug 7, 2026	60.78	60.79	60.78	60.79	60.52	2.86%	15
Aug 6, 2026	60.05	60.05	59.10	59.10	58.83	-0.61%	20
Aug 5, 2026	59.86	59.86	59.13	59.46	59.19	-1.98%	21
Aug 4, 2026	60.25	60.66	60.25	60.66	60.39	7.21%	50
Aug 3, 2026	56.82	57.00	55.87	56.58	56.32	-3.38%	3,267
Jul 31, 2026	58.56	58.56	58.56	58.56	58.30	-6.11%	1
Jul 30, 2026	62.37	62.37	62.37	62.37	62.09	-2.10%	1
Jul 29, 2026	64.99	65.24	63.71	63.71	63.42	-4.90%	18
Jul 28, 2026	67.38	67.38	66.99	66.99	66.69	-2.35%	49
Jul 27, 2026	69.98	69.98	68.04	68.60	68.29	-1.99%	12
Jul 22, 2026	69.99	69.99	69.99	69.99	69.68	2.62%	20
Jul 20, 2026	69.63	69.63	68.20	68.20	67.90	-5.46%	50
Jul 15, 2026	72.14	72.14	72.14	72.14	71.82	-0.79%	10
Jun 30, 2026	72.59	72.72	72.54	72.72	72.39	-6.29%	460
Jun 25, 2026	77.56	77.60	77.56	77.60	77.25	-6.50%	130
Jun 22, 2026	83.21	83.21	83.21	83.21	82.62	1.54%	50
Jun 19, 2026	81.94	81.94	81.94	81.94	81.37	0.39%	50
Jun 18, 2026	81.63	81.63	81.63	81.63	81.05	6.22%	10
Jun 17, 2026	78.16	78.16	76.85	76.85	76.30	-2.08%	130
Jun 16, 2026	79.17	79.17	78.48	78.48	77.93	1.75%	60
Jun 12, 2026	77.13	77.13	77.13	77.13	76.58	0.60%	10
Jun 11, 2026	76.66	76.66	76.66	76.66	76.12	0.87%	10
Jun 9, 2026	79.00	79.00	74.84	76.00	75.46	-3.42%	40
Jun 8, 2026	78.62	78.71	78.62	78.69	78.14	2.20%	50
Jun 5, 2026	77.00	77.00	77.00	77.00	76.46	-5.69%	10
Jun 3, 2026	81.70	81.70	81.65	81.65	81.07	1.14%	530
Jun 2, 2026	80.73	80.73	80.73	80.73	80.16	3.55%	10
Jun 1, 2026	77.96	78.41	77.96	77.96	77.41	-6.07%	60
May 26, 2026	80.26	83.00	80.26	83.00	82.41	4.30%	120
May 22, 2026	78.00	79.58	78.00	79.58	79.02	7.73%	20
May 11, 2026	70.70	73.87	70.70	73.87	73.35	2.50%	50