BVMF:N2ET34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	61.25	61.46	59.90	59.90	59.90	-2.20%	1,194
Apr 7, 2026	60.37	61.43	59.93	61.25	61.25	1.54%	1,198
Apr 6, 2026	60.24	60.43	60.24	60.32	60.32	0.23%	1,764
Apr 2, 2026	59.23	60.35	59.23	60.18	60.18	1.83%	5,597
Apr 1, 2026	59.41	59.46	59.00	59.10	59.10	-0.17%	2,286
Mar 31, 2026	58.67	59.20	58.67	59.20	59.20	3.99%	4,486
Mar 30, 2026	57.50	57.50	56.75	56.93	56.93	-2.80%	223
Mar 27, 2026	58.99	59.30	58.20	58.57	58.57	-3.46%	5,036
Mar 26, 2026	61.95	62.00	60.19	60.67	60.67	-4.03%	2,271
Mar 25, 2026	64.45	64.45	62.46	63.22	63.22	2.51%	10,128
Mar 24, 2026	63.39	64.08	61.67	61.67	61.67	-4.67%	3,664
Mar 23, 2026	65.23	65.23	64.69	64.69	64.69	-1.66%	1,236
Mar 20, 2026	65.78	65.78	65.78	65.78	65.78	-0.57%	5
Mar 19, 2026	64.43	66.16	64.43	66.16	66.16	0.62%	483
Mar 18, 2026	62.39	65.76	61.67	65.75	65.75	6.48%	4,161
Mar 17, 2026	61.09	61.75	60.79	61.75	61.75	1.46%	4,764
Mar 16, 2026	60.67	61.45	60.54	60.86	60.86	-2.50%	1,005
Mar 13, 2026	62.13	62.84	61.79	62.42	62.42	0.47%	8,077
Mar 12, 2026	61.03	62.13	61.03	62.13	62.13	1.80%	9,455
Mar 11, 2026	60.05	61.03	60.05	61.03	61.03	2.73%	4,144
Mar 10, 2026	58.51	59.56	58.12	59.41	59.41	3.14%	6,274
Mar 9, 2026	57.34	58.69	55.91	57.60	57.60	1.46%	5,651
Mar 6, 2026	56.59	57.06	56.40	56.77	56.77	1.18%	11,732
Mar 5, 2026	53.76	56.61	53.76	56.11	56.11	4.57%	2,463
Mar 4, 2026	52.54	54.00	52.54	53.66	53.66	2.15%	203
Mar 3, 2026	51.10	53.00	51.10	52.53	52.53	1.61%	18,344
Mar 2, 2026	48.94	51.90	48.48	51.70	51.70	6.64%	1,037
Feb 27, 2026	48.92	48.92	47.84	48.48	48.48	-3.16%	578,228
Feb 26, 2026	49.66	50.06	49.66	50.06	50.06	3.20%	185
Feb 25, 2026	47.91	48.76	47.76	48.51	48.51	3.19%	635
Feb 24, 2026	46.22	47.41	45.65	47.01	47.01	1.84%	694
Feb 23, 2026	51.73	51.73	45.00	46.16	46.16	-9.86%	510
Feb 20, 2026	54.62	55.08	51.21	51.21	51.21	-8.13%	8,788
Feb 19, 2026	55.57	55.90	55.51	55.74	55.74	-2.02%	54
Feb 13, 2026	53.51	57.71	53.51	56.89	56.89	5.72%	10,374
Feb 12, 2026	53.16	57.02	53.16	53.81	53.81	-0.81%	1,042
Feb 11, 2026	59.60	59.60	53.67	54.25	54.25	3.20%	77,555
Feb 10, 2026	52.11	53.12	51.66	52.57	52.57	4.93%	1,148
Feb 9, 2026	50.71	50.71	49.77	50.10	50.10	1.60%	90,529
Feb 6, 2026	45.00	49.31	45.00	49.31	49.31	3.81%	166
Feb 5, 2026	49.05	49.82	47.50	47.50	47.50	-1.86%	1,458
Feb 4, 2026	50.20	50.21	47.60	48.40	48.40	-1.65%	1,927
Feb 3, 2026	50.00	50.00	47.84	49.21	49.21	-7.31%	7,326
Feb 2, 2026	52.06	54.25	51.51	53.09	53.09	3.01%	1,607
Jan 30, 2026	52.31	52.31	51.54	51.54	51.54	-0.48%	386
Jan 29, 2026	53.29	54.14	51.00	51.79	51.79	-2.80%	1,925
Jan 28, 2026	61.00	61.00	53.28	53.28	53.28	-10.30%	8,247
Jan 27, 2026	54.82	63.50	54.82	59.40	59.40	6.19%	5,714
Jan 26, 2026	52.51	56.80	52.51	55.94	55.94	8.10%	4,306
Jan 23, 2026	50.67	51.75	50.67	51.75	51.75	3.19%	81